OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLKQ
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $17.96 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
182 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.96Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 0.00% | 15.00 | 2 | 2 | 0 | 49.30% |
| 4 | 4In the money | 0 | 59.56% | 17.50NEAREST ATM | 103 | 103 | 0 | 54.55% |
STOCK PRICE $17.96 | ||||||||
| 21 | 26 | +5 | 57.74% | 20.00 | 1,206 | 1,213In the money | +7 | 56.25% |
| 174 | 176 | +2 | 73.09% | 22.50 | 1,761 | 1,763In the money | +2 | 0.00% |
| 5,315 | 5,678 | +363 | 66.77% | 25.00 | 84 | 84In the money | 0 | 95.59% |
| 3,367 | 4,828 | +1,461 | 73.37% | 27.50 | 39 | 39In the money | 0 | 84.01% |
| 4,401 | 4,401 | 0 | 94.42% | 30.00 | 17 | 17In the money | 0 | 99.06% |
| 2,337 | 2,337 | 0 | 105.95% | 32.50 | 6 | 6In the money | 0 | 0.00% |
| 2 | 2 | 0 | 116.34% | 35.00 | 1 | 1In the money | 0 | 125.71% |
| 5 | 5 | 0 | 239.60% | 37.50 | 3 | 3In the money | 0 | 0.00% |
| 3 | 3 | 0 | 251.76% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 142.63% | 42.50 | 0 | 0In the money | 0New | 110.75% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$17.96Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 72.99% | 12.50 | 0 | 0 | 0New | 55.98% |
| 0 | 0In the money | 0New | 59.92% | 15.00 | 2 | 2 | 0 | 50.41% |
| 2 | 2In the money | 0 | 48.06% | 17.50NEAREST ATM | 38 | 40 | +2 | 45.44% |
STOCK PRICE $17.96 | ||||||||
| 2 | 6 | +4 | 47.23% | 20.00 | 157 | 154In the money | -3 | 48.70% |
| 248 | 249 | +1 | 50.60% | 22.50 | 25 | 27In the money | +2 | 33.00% |
| 280 | 386 | +106 | 65.24% | 25.00 | 40 | 43In the money | +3 | 0.00% |
| 92 | 92 | 0 | 79.65% | 27.50 | 9 | 9In the money | 0 | 66.56% |
| 2,307 | 2,307 | 0 | 71.33% | 30.00 | 6 | 6In the money | 0 | 83.70% |
| 444 | 444 | 0 | 117.14% | 32.50 | 27 | 27In the money | 0 | 79.24% |
| 1,443 | 1,443 | 0 | 82.19% | 35.00 | 11 | 11In the money | 0 | 113.37% |
| 12 | 12 | 0 | 159.16% | 37.50 | 0 | 0In the money | 0New | 105.59% |
| 2,012 | 2,012 | 0 | 146.40% | 40.00 | 0 | 0In the money | 0New | 113.65% |
| 1 | 1 | 0 | 175.22% | 42.50 | 0 | 0In the money | 0New | 121.22% |
| 23 | 23 | 0 | 187.83% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 188.92% | 47.50 | 0 | 0In the money | 0New | 85.94% |
| 0 | 0 | 0New | 200.74% | 50.00 | 0 | 0In the money | 0New | 101.95% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$17.96Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.08% | 12.50 | 0 | 0 | 0New | 110.49% |
| 25 | 25In the money | 0 | 55.87% | 15.00 | 0 | 0 | 0New | 51.86% |
| 1 | 1In the money | 0 | 47.85% | 17.50NEAREST ATM | 15 | 15 | 0 | 41.48% |
STOCK PRICE $17.96 | ||||||||
| 2 | 2 | 0 | 48.08% | 20.00 | 44 | 44In the money | 0 | 48.75% |
| 23 | 23 | 0 | 47.69% | 22.50 | 8 | 12In the money | +4 | 49.92% |
| 45 | 45 | 0 | 56.45% | 25.00 | 44 | 44In the money | 0 | 0.00% |
| 193 | 193 | 0 | 66.86% | 27.50 | 13 | 13In the money | 0 | 58.41% |
| 135 | 145 | +10 | 74.25% | 30.00 | 37 | 37In the money | 0 | 67.76% |
| 37 | 37 | 0 | 87.28% | 32.50 | 28 | 28In the money | 0 | 76.27% |
| 88 | 88 | 0 | 128.10% | 35.00 | 2 | 2In the money | 0 | 69.94% |
| 6 | 6 | 0 | 140.80% | 37.50 | 0 | 0In the money | 0New | 0.00% |
| 32 | 32 | 0 | 117.03% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 153.24% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 153.81% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 133.39% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 159.72% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$17.96Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.12% | 12.50 | 0 | 0 | 0New | 55.24% |
| 0 | 0In the money | 0New | 52.52% | 15.00 | 10 | 10 | 0 | 45.21% |
| 2 | 2In the money | 0 | 46.05% | 17.50NEAREST ATM | 52 | 91 | +39 | 42.91% |
STOCK PRICE $17.96 | ||||||||
| 5 | 5 | 0 | 44.20% | 20.00 | 28 | 65In the money | +37 | 46.56% |
| 109 | 128 | +19 | 43.93% | 22.50 | 117 | 117In the money | 0 | 49.42% |
| 597 | 597 | 0 | 46.88% | 25.00 | 14 | 14In the money | 0 | 56.02% |
| 377 | 377 | 0 | 67.62% | 27.50 | 11 | 11In the money | 0 | 63.89% |
| 25 | 25 | 0 | 71.79% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 104.86% | 32.50 | 25 | 25In the money | 0 | 58.21% |
| 45 | 45 | 0 | 112.08% | 35.00 | 0 | 0In the money | 0New | 65.06% |
| 0 | 0 | 0New | 91.27% | 37.50 | 0 | 0In the money | 0New | 71.44% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$17.96Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.02% | 12.50 | 0 | 0 | 0New | 61.95% |
| 0 | 0In the money | 0New | 46.42% | 15.00 | 0 | 0 | 0New | 51.11% |
| 0 | 0In the money | 0New | 45.03% | 17.50NEAREST ATM | 0 | 0 | 0New | 43.89% |
STOCK PRICE $17.96 | ||||||||
| 0 | 0 | 0New | 36.01% | 20.00 | 2 | 2In the money | 0 | 45.57% |
| 1 | 2 | +1 | 44.93% | 22.50 | 0 | 0In the money | 0New | 47.46% |
| 0 | 0 | 0New | 57.85% | 25.00 | 0 | 0In the money | 0New | 48.52% |
| 0 | 0 | 0New | 61.01% | 27.50 | 3 | 3In the money | 0 | 48.89% |
| 0 | 0 | 0New | 49.82% | 30.00 | 0 | 0In the money | 0New | 53.51% |
| 0 | 0 | 0New | 70.22% | 32.50 | 0 | 0In the money | 0New | 54.16% |
| 0 | 0 | 0New | 70.01% | 35.00 | 3 | 3In the money | 0 | 65.18% |
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$17.96Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 30.68% | 12.50 | 0 | 0 | 0New | 37.86% |
| 24 | 24In the money | 0 | 39.74% | 15.00 | 1 | 1 | 0 | 41.24% |
| 22 | 22In the money | 0 | 50.38% | 17.50NEAREST ATM | 0 | 0 | 0New | 45.53% |
STOCK PRICE $17.96 | ||||||||
| 51 | 51 | 0 | 40.09% | 20.00 | 12 | 12In the money | 0 | 43.91% |
| 17 | 17 | 0 | 49.37% | 22.50 | 28 | 28In the money | 0 | 44.20% |
| 43 | 43 | 0 | 55.16% | 25.00 | 56 | 56In the money | 0 | 45.48% |
| 46 | 46 | 0 | 36.31% | 27.50 | 4 | 4In the money | 0 | 44.46% |
| 1,231 | 1,231 | 0 | 37.75% | 30.00 | 22 | 22In the money | 0 | 45.42% |
| 2 | 2 | 0 | 38.64% | 32.50 | 11 | 11In the money | 0 | 44.86% |
| 11 | 11 | 0 | 43.79% | 35.00 | 12 | 12In the money | 0 | 47.34% |
| 17 | 17 | 0 | 56.30% | 37.50 | 10 | 10In the money | 0 | 51.63% |
| 0 | 0 | 0New | 71.22% | 40.00 | 10 | 10In the money | 0 | 61.20% |
| 32 | 32 | 0 | 73.34% | 42.50 | 24 | 24In the money | 0 | 59.40% |
| 17 | 17 | 0 | 47.59% | 45.00 | 2 | 2In the money | 0 | 62.94% |
| 31 | 32 | +1 | 63.32% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 53 | 53 | 0 | 50.57% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Dec 15, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$17.96Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 50.11% | 15.00 | 0 | 0 | 0New | 42.52% |
| 6 | 6In the money | 0 | 40.14% | 17.50NEAREST ATM | 2 | 2 | 0 | 34.73% |
STOCK PRICE $17.96 | ||||||||
| 0 | 0 | 0New | 43.50% | 20.00 | 14 | 14In the money | 0 | 41.29% |
| 0 | 0 | 0New | 45.74% | 22.50 | 1 | 1In the money | 0 | 41.19% |
| 0 | 0 | 0New | 47.21% | 25.00 | 0 | 0In the money | 0New | 43.65% |
| 0 | 0 | 0New | 50.98% | 27.50 | 0 | 0In the money | 0New | 43.51% |
| 2 | 2 | 0 | 54.64% | 30.00 | 0 | 0In the money | 0New | 44.46% |
| 0 | 0 | 0New | 58.37% | 32.50 | 0 | 0In the money | 0New | 47.15% |
| 46 | 51 | +5 | 61.44% | 35.00 | 0 | 0In the money | 0New | 44.96% |
| 0 | 0 | 0New | 64.21% | 37.50 | 0 | 0In the money | 0New | 47.48% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days