OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMHK
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $128.70 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
210 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$128.70Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 14In the money | 0 | 172.00% | 55.00 | 12 | 12 | 0 | 110.73% |
| 0 | 0In the money | 0New | 155.90% | 60.00 | 5 | 5 | 0 | 99.99% |
| 0 | 0In the money | 0New | 141.10% | 65.00 | 6 | 6 | 0 | 157.45% |
| 11 | 11In the money | 0 | 131.59% | 70.00 | 98 | 98 | 0 | 142.66% |
| 3 | 3In the money | 0 | 116.59% | 75.00 | 101 | 101 | 0 | 128.85% |
| 6 | 6In the money | 0 | 106.17% | 80.00 | 126 | 126 | 0 | 116.49% |
| 1 | 1In the money | 0 | 97.49% | 85.00 | 63 | 63 | 0 | 104.72% |
| 6 | 6In the money | 0 | 89.87% | 90.00 | 68 | 68 | 0 | 94.97% |
| 106 | 106In the money | 0 | 81.80% | 95.00 | 232 | 232 | 0 | 85.74% |
| 21 | 21In the money | 0 | 77.44% | 100.00 | 262 | 264 | +2 | 77.18% |
| 16 | 16In the money | 0 | 61.64% | 105.00 | 56 | 56 | 0 | 68.95% |
| 57 | 77In the money | +20 | 59.76% | 110.00 | 36 | 36 | 0 | 59.61% |
| 187 | 242In the money | +55 | 57.87% | 115.00 | 67 | 67 | 0 | 55.85% |
| 34 | 34In the money | 0 | 56.62% | 120.00 | 264 | 264 | 0 | 51.12% |
| 43 | 43In the money | 0 | 57.88% | 125.00 | 128 | 128 | 0 | 52.96% |
STOCK PRICE $128.70 | ||||||||
| 110 | 111 | +1 | 54.58% | 130.00NEAREST ATM | 24 | 24In the money | 0 | 53.34% |
| 145 | 145 | 0 | 52.42% | 135.00 | 74 | 74In the money | 0 | 48.69% |
| 329 | 329 | 0 | 49.28% | 140.00 | 19 | 19In the money | 0 | 43.23% |
| 316 | 316 | 0 | 47.19% | 145.00 | 6 | 6In the money | 0 | 45.04% |
| 67 | 67 | 0 | 49.92% | 150.00 | 0 | 0In the money | 0New | 41.29% |
| 39 | 39 | 0 | 59.23% | 155.00 | 0 | 0In the money | 0New | 36.73% |
| 95 | 95 | 0 | 63.17% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 98 | 98 | 0 | 65.52% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 71.04% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.30% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 81.31% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.10% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 90.70% | 190.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$128.70Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 98.90% | 65.00 | 0 | 0 | 0New | 113.14% |
| 0 | 0In the money | 0New | 90.21% | 70.00 | 0 | 0 | 0New | 102.60% |
| 0 | 0In the money | 0New | 81.94% | 75.00 | 0 | 0 | 0New | 93.24% |
| 0 | 0In the money | 0New | 72.79% | 80.00 | 0 | 0 | 0New | 84.83% |
| 0 | 0In the money | 0New | 68.53% | 85.00 | 0 | 0 | 0New | 77.16% |
| 0 | 0In the money | 0New | 63.62% | 90.00 | 0 | 0 | 0New | 70.74% |
| 0 | 0In the money | 0New | 58.98% | 95.00 | 8 | 8 | 0 | 56.56% |
| 0 | 0In the money | 0New | 56.61% | 100.00 | 2 | 2 | 0 | 57.84% |
| 0 | 0In the money | 0New | 54.68% | 105.00 | 0 | 0 | 0New | 52.45% |
| 0 | 0In the money | 0New | 53.06% | 110.00 | 24 | 24 | 0 | 49.04% |
| 0 | 0In the money | 0New | 51.96% | 115.00 | 22 | 22 | 0 | 48.34% |
| 0 | 0In the money | 0New | 46.29% | 120.00 | 0 | 0 | 0New | 47.40% |
| 0 | 0In the money | 0New | 44.09% | 125.00 | 0 | 0 | 0New | 44.74% |
STOCK PRICE $128.70 | ||||||||
| 0 | 0 | 0New | 45.12% | 130.00NEAREST ATM | 0 | 0In the money | 0New | 45.61% |
| 20 | 20 | 0 | 43.52% | 135.00 | 0 | 0In the money | 0New | 43.10% |
| 0 | 0 | 0New | 45.77% | 140.00 | 0 | 0In the money | 0New | 43.00% |
| 0 | 0 | 0New | 39.93% | 145.00 | 0 | 0In the money | 0New | 42.21% |
| 0 | 0 | 0New | 42.21% | 150.00 | 0 | 0In the money | 0New | 41.08% |
| 0 | 0 | 0New | 42.62% | 155.00 | 0 | 0In the money | 0New | 41.60% |
| 0 | 0 | 0New | 46.94% | 160.00 | 0 | 0In the money | 0New | 38.71% |
| 0 | 0 | 0New | 48.51% | 165.00 | 0 | 0In the money | 0New | 37.23% |
| 0 | 0 | 0New | 52.33% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.65% | 175.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$128.70Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 80.30% | 60.00 | 4 | 4 | 0 | 65.26% |
| 0 | 0In the money | 0New | 73.59% | 65.00 | 15 | 15 | 0 | 79.01% |
| 0 | 0In the money | 0New | 68.07% | 70.00 | 3 | 3 | 0 | 72.44% |
| 0 | 0In the money | 0New | 63.42% | 75.00 | 3 | 3 | 0 | 66.22% |
| 0 | 0In the money | 0New | 58.12% | 80.00 | 3 | 3 | 0 | 61.17% |
| 0 | 0In the money | 0New | 55.13% | 85.00 | 4 | 4 | 0 | 55.16% |
| 0 | 0In the money | 0New | 52.58% | 90.00 | 4 | 4 | 0 | 52.16% |
| 0 | 0In the money | 0New | 49.82% | 95.00 | 72 | 72 | 0 | 47.76% |
| 0 | 0In the money | 0New | 49.02% | 100.00 | 1 | 1 | 0 | 42.90% |
| 10 | 10In the money | 0 | 47.92% | 105.00 | 1 | 1 | 0 | 42.51% |
| 1 | 1In the money | 0 | 46.08% | 110.00 | 9 | 9 | 0 | 42.29% |
| 5 | 5In the money | 0 | 44.86% | 115.00 | 6 | 6 | 0 | 41.44% |
| 4 | 4In the money | 0 | 44.39% | 120.00 | 0 | 0 | 0New | 41.66% |
| 16 | 16In the money | 0 | 43.22% | 125.00 | 0 | 0 | 0New | 40.47% |
STOCK PRICE $128.70 | ||||||||
| 8 | 8 | 0 | 41.57% | 130.00NEAREST ATM | 5 | 5In the money | 0 | 39.92% |
| 16 | 16 | 0 | 41.14% | 135.00 | 0 | 0In the money | 0New | 39.44% |
| 14 | 14 | 0 | 40.20% | 140.00 | 0 | 0In the money | 0New | 38.53% |
| 1 | 1 | 0 | 40.41% | 145.00 | 0 | 0In the money | 0New | 38.29% |
| 10 | 10 | 0 | 39.42% | 150.00 | 0 | 0In the money | 0New | 37.72% |
| 4 | 4 | 0 | 39.28% | 155.00 | 0 | 0In the money | 0New | 37.77% |
| 3 | 3 | 0 | 38.70% | 160.00 | 0 | 0In the money | 0New | 36.69% |
| 2 | 2 | 0 | 38.74% | 165.00 | 0 | 0In the money | 0New | 36.63% |
| 7 | 7 | 0 | 40.76% | 170.00 | 0 | 0In the money | 0New | 36.97% |
| 0 | 0 | 0New | 41.78% | 175.00 | 0 | 0In the money | 0New | 37.22% |
| 22 | 22 | 0 | 43.45% | 180.00 | 0 | 0In the money | 0New | 35.28% |
| 0 | 0 | 0New | 44.34% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 46.12% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.22% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.11% | 200.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$128.70Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.01% | 65.00 | 0 | 0 | 0New | 63.59% |
| 0 | 0In the money | 0New | 58.14% | 70.00 | 0 | 0 | 0New | 59.07% |
| 0 | 0In the money | 0New | 55.17% | 75.00 | 1 | 1 | 0 | 55.36% |
| 0 | 0In the money | 0New | 52.02% | 80.00 | 1 | 1 | 0 | 50.50% |
| 0 | 0In the money | 0New | 50.02% | 85.00 | 1 | 1 | 0 | 48.57% |
| 0 | 0In the money | 0New | 47.89% | 90.00 | 0 | 0 | 0New | 44.78% |
| 0 | 0In the money | 0New | 46.58% | 95.00 | 0 | 0 | 0New | 42.78% |
| 0 | 0In the money | 0New | 45.53% | 100.00 | 0 | 0 | 0New | 42.10% |
| 0 | 0In the money | 0New | 43.88% | 105.00 | 1 | 1 | 0 | 41.26% |
| 0 | 0In the money | 0New | 43.09% | 110.00 | 0 | 0 | 0New | 40.75% |
| 0 | 0In the money | 0New | 42.75% | 115.00 | 0 | 0 | 0New | 39.98% |
| 0 | 0In the money | 0New | 42.16% | 120.00 | 0 | 0 | 0New | 39.53% |
| 0 | 0In the money | 0New | 41.37% | 125.00 | 0 | 0 | 0New | 38.94% |
STOCK PRICE $128.70 | ||||||||
| 509 | 509 | 0 | 40.57% | 130.00NEAREST ATM | 0 | 0In the money | 0New | 38.99% |
| 0 | 0 | 0New | 38.74% | 135.00 | 0 | 0In the money | 0New | 39.39% |
| 0 | 0 | 0New | 37.89% | 140.00 | 0 | 0In the money | 0New | 38.66% |
| 1 | 1 | 0 | 38.00% | 145.00 | 0 | 0In the money | 0New | 38.18% |
| 1 | 1 | 0 | 38.37% | 150.00 | 0 | 0In the money | 0New | 38.02% |
| 0 | 0 | 0New | 38.66% | 155.00 | 0 | 0In the money | 0New | 37.51% |
| 0 | 0 | 0New | 38.20% | 160.00 | 0 | 0In the money | 0New | 37.13% |
| 0 | 0 | 0New | 37.84% | 165.00 | 0 | 0In the money | 0New | 37.13% |
| 0 | 0 | 0New | 37.14% | 170.00 | 0 | 0In the money | 0New | 37.29% |
| 0 | 0 | 0New | 36.43% | 175.00 | 0 | 0In the money | 0New | 36.32% |
| 0 | 0 | 0New | 37.34% | 180.00 | 0 | 0In the money | 0New | 36.58% |
| 1 | 1 | 0 | 37.68% | 185.00 | 0 | 0In the money | 0New | 36.90% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days