OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMSGS
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $389.48 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
264 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$389.48Nearest ATM strike $390.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 110.64% | 185.00 | 6 | 6 | 0 | 127.72% |
| 1 | 1In the money | 0 | 97.96% | 190.00 | 4 | 4 | 0 | 133.77% |
| 0 | 0In the money | 0New | 92.56% | 195.00 | 2 | 2 | 0 | 129.44% |
| 5 | 5In the money | 0 | 102.06% | 200.00 | 0 | 0 | 0New | 125.22% |
| 2 | 2In the money | 0 | 90.48% | 210.00 | 1 | 1 | 0 | 117.07% |
| 2 | 2In the money | 0 | 81.74% | 220.00 | 0 | 0 | 0New | 109.29% |
| 1 | 1In the money | 0 | 79.36% | 230.00 | 2 | 2 | 0 | 101.83% |
| 0 | 0In the money | 0New | 71.54% | 240.00 | 18 | 18 | 0 | 94.66% |
| 2 | 2In the money | 0 | 66.61% | 250.00 | 16 | 16 | 0 | 60.86% |
| 6 | 6In the money | 0 | 65.51% | 260.00 | 26 | 26 | 0 | 70.78% |
| 2 | 2In the money | 0 | 60.39% | 270.00 | 9 | 9 | 0 | 64.99% |
| 3 | 3In the money | 0 | 52.36% | 280.00 | 13 | 13 | 0 | 48.12% |
| 6 | 6In the money | 0 | 50.49% | 290.00 | 272 | 282 | +10 | 48.96% |
| 9 | 9In the money | 0 | 47.65% | 300.00 | 23 | 23 | 0 | 44.65% |
| 59 | 59In the money | 0 | 48.57% | 310.00 | 1,578 | 1,576 | -2 | 43.76% |
| 66 | 66In the money | 0 | 46.24% | 320.00 | 393 | 390 | -3 | 41.39% |
| 3 | 3In the money | 0 | 39.80% | 330.00 | 230 | 230 | 0 | 39.17% |
| 28 | 28In the money | 0 | 39.10% | 340.00 | 33 | 33 | 0 | 36.54% |
| 34 | 34In the money | 0 | 36.63% | 350.00 | 600 | 696 | +96 | 36.14% |
| 2 | 2In the money | 0 | 34.85% | 360.00 | 62 | 63 | +1 | 32.32% |
| 239 | 239In the money | 0 | 33.54% | 370.00 | 1,329 | 1,335 | +6 | 31.90% |
| 128 | 128In the money | 0 | 32.18% | 380.00 | 1,441 | 1,441 | 0 | 31.64% |
STOCK PRICE $389.48 | ||||||||
| 157 | 158 | +1 | 32.67% | 390.00NEAREST ATM | 108 | 213In the money | +105 | 32.82% |
| 365 | 366 | +1 | 31.16% | 400.00 | 152 | 149In the money | -3 | 31.49% |
| 157 | 152 | -5 | 30.56% | 410.00 | 109 | 130In the money | +21 | 30.80% |
| 247 | 248 | +1 | 30.58% | 420.00 | 164 | 180In the money | +16 | 30.60% |
| 2,694 | 2,409 | -285 | 30.73% | 430.00 | 81 | 81In the money | 0 | 31.03% |
| 435 | 447 | +12 | 30.52% | 440.00 | 3 | 3In the money | 0 | 30.57% |
| 655 | 664 | +9 | 32.65% | 450.00 | 5 | 5In the money | 0 | 31.59% |
| 279 | 281 | +2 | 34.09% | 460.00 | 48 | 48In the money | 0 | 34.72% |
| 1,440 | 1,440 | 0 | 33.34% | 470.00 | 0 | 0In the money | 0New | 38.29% |
| 54 | 54 | 0 | 45.47% | 480.00 | 1 | 1In the money | 0 | 41.76% |
| 15 | 15 | 0 | 49.35% | 490.00 | 0 | 0In the money | 0New | 45.11% |
| 16 | 16 | 0 | 52.12% | 500.00 | 0 | 0In the money | 0New | 48.36% |
| 1 | 1 | 0 | 54.94% | 510.00 | 0 | 0In the money | 0New | 51.52% |
| 30 | 30 | 0 | 44.73% | 520.00 | 0 | 0In the money | 0New | 54.59% |
| 1 | 1 | 0 | 53.93% | 530.00 | 0 | 0In the money | 0New | 57.59% |
| 4 | 4 | 0 | 55.08% | 540.00 | 0 | 0In the money | 0New | 60.49% |
| 5 | 5 | 0 | 68.63% | 560.00 | 0 | 0In the money | 0New | 66.06% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$389.48Nearest ATM strike $390.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.35% | 260.00 | 0 | 0 | 0New | 58.73% |
| 0 | 0In the money | 0New | 46.65% | 270.00 | 0 | 0 | 0New | 48.15% |
| 0 | 0In the money | 0New | 44.31% | 280.00 | 0 | 0 | 0New | 44.04% |
| 0 | 0In the money | 0New | 43.10% | 290.00 | 0 | 0 | 0New | 37.78% |
| 0 | 0In the money | 0New | 41.84% | 300.00 | 0 | 4 | +4New | 37.42% |
| 0 | 0In the money | 0New | 39.84% | 310.00 | 0 | 0 | 0New | 35.34% |
| 0 | 0In the money | 0New | 35.37% | 320.00 | 1 | 1 | 0 | 36.20% |
| 0 | 0In the money | 0New | 35.21% | 330.00 | 1 | 1 | 0 | 33.87% |
| 0 | 0In the money | 0New | 33.96% | 340.00 | 1 | 5 | +4 | 31.56% |
| 0 | 0In the money | 0New | 32.46% | 350.00 | 5 | 5 | 0 | 30.98% |
| 0 | 0In the money | 0New | 31.38% | 360.00 | 3 | 5 | +2 | 29.26% |
| 0 | 0In the money | 0New | 30.92% | 370.00 | 20 | 23 | +3 | 29.45% |
| 0 | 0In the money | 0New | 30.04% | 380.00 | 10 | 14 | +4 | 28.48% |
STOCK PRICE $389.48 | ||||||||
| 0 | 0 | 0New | 29.03% | 390.00NEAREST ATM | 11 | 12In the money | +1 | 28.02% |
| 4 | 4 | 0 | 28.10% | 400.00 | 2 | 2In the money | 0 | 27.84% |
| 4 | 5 | +1 | 28.38% | 410.00 | 0 | 0In the money | 0New | 27.82% |
| 0 | 1 | +1New | 28.67% | 420.00 | 3 | 3In the money | 0 | 27.84% |
| 7 | 19 | +12 | 29.00% | 430.00 | 0 | 2In the money | +2New | 27.91% |
| 2 | 10 | +8 | 27.74% | 440.00 | 0 | 0In the money | 0New | 27.34% |
| 0 | 4 | +4New | 30.48% | 450.00 | 0 | 0In the money | 0New | 27.90% |
| 0 | 0 | 0New | 30.84% | 460.00 | 0 | 0In the money | 0New | 28.11% |
| 1 | 2 | +1 | 32.61% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 33.82% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 15 | +15New | 33.88% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.43% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.02% | 510.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.74% | 520.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.44% | 530.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.85% | 540.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$389.48Nearest ATM strike $390.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 44.24% | 230.00 | 1 | 1 | 0 | 45.18% |
| 1 | 1In the money | 0 | 41.07% | 240.00 | 1 | 1 | 0 | 42.30% |
| 2 | 2In the money | 0 | 39.80% | 250.00 | 3 | 3 | 0 | 43.38% |
| 4 | 4In the money | 0 | 38.60% | 260.00 | 39 | 39 | 0 | 38.59% |
| 0 | 0In the money | 0New | 38.33% | 270.00 | 9 | 9 | 0 | 35.94% |
| 2 | 2In the money | 0 | 35.77% | 280.00 | 0 | 0 | 0New | 37.67% |
| 1 | 1In the money | 0 | 34.83% | 290.00 | 12 | 12 | 0 | 32.81% |
| 14 | 14In the money | 0 | 33.61% | 300.00 | 6 | 6 | 0 | 32.24% |
| 3 | 3In the money | 0 | 32.62% | 310.00 | 11 | 11 | 0 | 32.04% |
| 7 | 7In the money | 0 | 31.66% | 320.00 | 7 | 7 | 0 | 30.78% |
| 1 | 1In the money | 0 | 30.54% | 330.00 | 9 | 9 | 0 | 29.76% |
| 4 | 4In the money | 0 | 29.87% | 340.00 | 33 | 34 | +1 | 29.06% |
| 36 | 36In the money | 0 | 29.17% | 350.00 | 1,633 | 1,633 | 0 | 28.09% |
| 7 | 7In the money | 0 | 28.50% | 360.00 | 1,111 | 1,111 | 0 | 28.43% |
| 9 | 9In the money | 0 | 28.29% | 370.00 | 7 | 7 | 0 | 27.31% |
| 13 | 13In the money | 0 | 27.55% | 380.00 | 27 | 27 | 0 | 27.17% |
STOCK PRICE $389.48 | ||||||||
| 30 | 30 | 0 | 27.30% | 390.00NEAREST ATM | 89 | 91In the money | +2 | 27.57% |
| 71 | 71 | 0 | 27.08% | 400.00 | 28 | 28In the money | 0 | 27.03% |
| 89 | 89 | 0 | 26.83% | 410.00 | 27 | 27In the money | 0 | 27.10% |
| 48 | 49 | +1 | 27.16% | 420.00 | 4 | 6In the money | +2 | 26.95% |
| 14 | 14 | 0 | 27.42% | 430.00 | 4 | 4In the money | 0 | 26.91% |
| 23 | 23 | 0 | 27.34% | 440.00 | 0 | 0In the money | 0New | 26.72% |
| 27 | 29 | +2 | 27.34% | 450.00 | 2 | 2In the money | 0 | 26.83% |
| 149 | 150 | +1 | 27.56% | 460.00 | 0 | 0In the money | 0New | 27.13% |
| 106 | 106 | 0 | 26.28% | 470.00 | 1 | 1In the money | 0 | 27.48% |
| 19 | 19 | 0 | 27.78% | 480.00 | 1 | 1In the money | 0 | 27.56% |
| 9 | 9 | 0 | 28.65% | 490.00 | 0 | 0In the money | 0New | 28.39% |
| 92 | 92 | 0 | 27.58% | 500.00 | 0 | 1In the money | +1New | 30.30% |
| 26 | 26 | 0 | 29.69% | 510.00 | 0 | 0In the money | 0New | 31.75% |
| 34 | 34 | 0 | 30.14% | 520.00 | 0 | 0In the money | 0New | 34.33% |
| 2 | 2 | 0 | 32.51% | 540.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 31.80% | 560.00 | 0 | 0In the money | 0New | 40.68% |
| 1 | 1 | 0 | 36.91% | 580.00 | 0 | 0In the money | 0New | 44.24% |
May 21, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$389.48Nearest ATM strike $390.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 34.08% | 250.00 | 3 | 3 | 0 | 32.84% |
| 5 | 5In the money | 0 | 33.51% | 260.00 | 1 | 1 | 0 | 34.45% |
| 4 | 4In the money | 0 | 32.91% | 270.00 | 1 | 1 | 0 | 31.20% |
| 1 | 1In the money | 0 | 32.09% | 280.00 | 0 | 0 | 0New | 30.44% |
| 0 | 0In the money | 0New | 31.22% | 290.00 | 0 | 0 | 0New | 30.38% |
| 1 | 1In the money | 0 | 30.72% | 300.00 | 0 | 0 | 0New | 29.66% |
| 0 | 0In the money | 0New | 30.19% | 310.00 | 0 | 0 | 0New | 29.81% |
| 1 | 1In the money | 0 | 29.61% | 320.00 | 0 | 0 | 0New | 29.39% |
| 0 | 0In the money | 0New | 29.16% | 330.00 | 0 | 0 | 0New | 28.08% |
| 0 | 0In the money | 0New | 28.56% | 340.00 | 26 | 26 | 0 | 28.51% |
| 2 | 2In the money | 0 | 28.17% | 350.00 | 13 | 13 | 0 | 27.99% |
| 2 | 2In the money | 0 | 28.05% | 360.00 | 12 | 12 | 0 | 27.78% |
| 1 | 1In the money | 0 | 27.88% | 370.00 | 16 | 16 | 0 | 27.45% |
| 1 | 1In the money | 0 | 27.80% | 380.00 | 3 | 3 | 0 | 27.51% |
STOCK PRICE $389.48 | ||||||||
| 0 | 0 | 0New | 27.66% | 390.00NEAREST ATM | 6 | 6In the money | 0 | 27.40% |
| 4 | 4 | 0 | 27.62% | 400.00 | 10 | 10In the money | 0 | 27.85% |
| 0 | 0 | 0New | 27.33% | 410.00 | 29 | 36In the money | +7 | 27.45% |
| 6 | 6 | 0 | 27.48% | 420.00 | 12 | 17In the money | +5 | 27.40% |
| 6 | 6 | 0 | 27.44% | 430.00 | 8 | 10In the money | +2 | 27.22% |
| 130 | 130 | 0 | 27.31% | 440.00 | 6 | 6In the money | 0 | 27.37% |
| 63 | 63 | 0 | 27.16% | 450.00 | 0 | 0In the money | 0New | 27.48% |
| 1 | 11 | +10 | 27.01% | 460.00 | 0 | 0In the money | 0New | 27.49% |
| 0 | 0 | 0New | 27.00% | 470.00 | 2 | 2In the money | 0 | 27.56% |
| 10 | 10 | 0 | 26.96% | 480.00 | 2 | 2In the money | 0 | 27.35% |
| 50 | 51 | +1 | 27.47% | 490.00 | 0 | 0In the money | 0New | 27.90% |
| 9 | 9 | 0 | 27.12% | 500.00 | 0 | 0In the money | 0New | 28.20% |
| 0 | 0 | 0New | 26.86% | 510.00 | 1 | 1In the money | 0 | 27.99% |
| 0 | 0 | 0New | 26.76% | 520.00 | 0 | 0In the money | 0New | 29.71% |
| 0 | 0 | 0New | 27.12% | 530.00 | 0 | 0In the money | 0New | 31.18% |
| 0 | 0 | 0New | 26.90% | 540.00 | 0 | 0In the money | 0New | 32.60% |
| 0 | 1 | +1New | 28.59% | 560.00 | 0 | 0In the money | 0New | 35.34% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days