OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGOMC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $82.42 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
502 contracts / 9 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$82.42Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 3 | 3 | 0 | 186.35% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 3 | 3 | 0 | 173.07% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 4 | 4 | 0 | 160.54% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 2 | 2 | 0 | 148.66% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 2 | 2 | 0 | 137.36% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 16 | 16 | 0 | 72.06% |
| 1 | 1In the money | 0 | 0.00% | 60.00 | 22 | 22 | 0 | 88.02% |
| 1 | 1In the money | 0 | 43.60% | 65.00 | 9 | 9 | 0 | 78.61% |
| 0 | 0In the money | 0New | 0.00% | 67.50 | 82 | 87 | +5 | 41.18% |
| 8 | 14In the money | +6 | 0.00% | 70.00 | 1,529 | 1,529 | 0 | 61.20% |
| 8 | 8In the money | 0 | 31.86% | 72.50 | 1,521 | 1,523 | +2 | 35.12% |
| 43 | 44In the money | +1 | 31.52% | 75.00 | 2,931 | 2,954 | +23 | 32.16% |
| 56 | 56In the money | 0 | 30.45% | 77.50 | 80 | 82 | +2 | 30.20% |
| 146 | 151In the money | +5 | 30.66% | 80.00 | 41 | 802 | +761 | 33.14% |
STOCK PRICE $82.42 | ||||||||
| 283 | 1,221 | +938 | 29.31% | 82.50NEAREST ATM | 14 | 17In the money | +3 | 31.22% |
| 251 | 257 | +6 | 29.01% | 85.00 | 5 | 5In the money | 0 | 26.76% |
| 252 | 257 | +5 | 25.73% | 87.50 | 1 | 1In the money | 0 | 32.21% |
| 235 | 1,160 | +925 | 30.78% | 90.00 | 1 | 4In the money | +3 | 31.88% |
| 58 | 58 | 0 | 42.56% | 92.50 | 0 | 0In the money | 0New | 34.97% |
| 62 | 63 | +1 | 34.76% | 95.00 | 6 | 6In the money | 0 | 37.71% |
| 22 | 22 | 0 | 57.14% | 97.50 | 0 | 0In the money | 0New | 38.67% |
| 62 | 62 | 0 | 61.81% | 100.00 | 0 | 0In the money | 0New | 50.68% |
| 41 | 41 | 0 | 72.05% | 105.00 | 0 | 0In the money | 0New | 58.18% |
| 0 | 0 | 0New | 51.84% | 110.00 | 0 | 0In the money | 0New | 66.51% |
| 74 | 75 | +1 | 51.37% | 115.00 | 0 | 0In the money | 0New | 76.23% |
| 0 | 0 | 0New | 56.99% | 120.00 | 0 | 0In the money | 0New | 81.55% |
Dec 18, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$82.42Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 2 | 2 | 0 | 152.20% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 141.44% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 131.40% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 56 | 57 | +1 | 121.97% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 113.08% |
| 46 | 46In the money | 0 | 0.00% | 47.50 | 30 | 30 | 0 | 104.65% |
| 37 | 37In the money | 0 | 0.00% | 50.00 | 14 | 14 | 0 | 96.62% |
| 36 | 36In the money | 0 | 0.00% | 55.00 | 1,036 | 1,036 | 0 | 82.12% |
| 22 | 22In the money | 0 | 0.00% | 60.00 | 531 | 531 | 0 | 68.56% |
| 12 | 12In the money | 0 | 0.00% | 62.50 | 155 | 155 | 0 | 62.68% |
| 19 | 19In the money | 0 | 29.64% | 65.00 | 1,780 | 1,780 | 0 | 35.09% |
| 22 | 22In the money | 0 | 24.09% | 67.50 | 34 | 34 | 0 | 39.14% |
| 23 | 23In the money | 0 | 30.04% | 70.00 | 520 | 520 | 0 | 46.70% |
| 16 | 16In the money | 0 | 32.20% | 72.50 | 129 | 144 | +15 | 41.16% |
| 102 | 102In the money | 0 | 24.02% | 75.00 | 156 | 190 | +34 | 30.58% |
| 89 | 89In the money | 0 | 29.38% | 77.50 | 183 | 300 | +117 | 29.41% |
| 416 | 417In the money | +1 | 28.50% | 80.00 | 198 | 198 | 0 | 28.78% |
STOCK PRICE $82.42 | ||||||||
| 447 | 447 | 0 | 30.47% | 82.50NEAREST ATM | 89 | 234In the money | +145 | 25.79% |
| 456 | 458 | +2 | 29.27% | 85.00 | 69 | 69In the money | 0 | 28.54% |
| 180 | 198 | +18 | 32.27% | 87.50 | 174 | 174In the money | 0 | 25.93% |
| 828 | 840 | +12 | 26.19% | 90.00 | 103 | 103In the money | 0 | 25.41% |
| 186 | 186 | 0 | 32.68% | 92.50 | 43 | 43In the money | 0 | 24.13% |
| 36 | 36 | 0 | 30.25% | 95.00 | 0 | 0In the money | 0New | 26.45% |
| 0 | 0 | 0New | 41.04% | 97.50 | 0 | 0In the money | 0New | 21.77% |
| 180 | 180 | 0 | 44.76% | 100.00 | 0 | 0In the money | 0New | 30.52% |
| 10 | 10 | 0 | 51.15% | 105.00 | 0 | 0In the money | 0New | 39.88% |
| 4 | 4 | 0 | 57.89% | 110.00 | 0 | 0In the money | 0New | 45.20% |
| 3 | 3 | 0 | 64.06% | 115.00 | 0 | 0In the money | 0New | 52.68% |
| 42 | 42 | 0 | 69.77% | 120.00 | 0 | 0In the money | 0New | 57.31% |
| 2 | 2 | 0 | 75.16% | 125.00 | 0 | 0In the money | 0New | 62.91% |
Jan 15, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$82.42Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 116.67% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 108.42% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 3 | 3 | 0 | 100.68% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 3 | 3 | 0 | 59.40% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 0 | 0 | 0New | 86.46% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 4 | 4 | 0 | 79.87% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 2 | 2 | 0 | 67.96% |
| 4 | 4In the money | 0 | 39.95% | 60.00 | 8 | 8 | 0 | 48.44% |
| 1 | 1In the money | 0 | 33.68% | 65.00 | 131 | 131 | 0 | 36.05% |
| 0 | 0In the money | 0New | 29.00% | 67.50 | 24 | 24 | 0 | 36.13% |
| 17 | 17In the money | 0 | 33.26% | 70.00 | 14 | 14 | 0 | 38.87% |
| 8 | 8In the money | 0 | 32.17% | 72.50 | 17 | 17 | 0 | 31.96% |
| 14 | 15In the money | +1 | 29.52% | 75.00 | 53 | 53 | 0 | 30.83% |
| 6 | 6In the money | 0 | 30.80% | 77.50 | 21 | 21 | 0 | 29.16% |
| 50 | 49In the money | -1 | 30.97% | 80.00 | 156 | 156 | 0 | 29.39% |
STOCK PRICE $82.42 | ||||||||
| 76 | 76 | 0 | 30.71% | 82.50NEAREST ATM | 0 | 0In the money | 0New | 30.28% |
| 49 | 50 | +1 | 26.53% | 85.00 | 9 | 9In the money | 0 | 27.85% |
| 207 | 207 | 0 | 30.42% | 87.50 | 4 | 4In the money | 0 | 27.56% |
| 501 | 508 | +7 | 29.31% | 90.00 | 18 | 18In the money | 0 | 28.06% |
| 226 | 228 | +2 | 27.85% | 92.50 | 1 | 1In the money | 0 | 29.50% |
| 539 | 534 | -5 | 28.78% | 95.00 | 0 | 0In the money | 0New | 30.09% |
| 0 | 1 | +1New | 33.42% | 97.50 | 0 | 0In the money | 0New | 28.35% |
| 34 | 34 | 0 | 38.92% | 100.00 | 0 | 0In the money | 0New | 32.20% |
| 10 | 10 | 0 | 43.73% | 105.00 | 0 | 0In the money | 0New | 35.93% |
| 2 | 2 | 0 | 48.66% | 110.00 | 0 | 0In the money | 0New | 38.69% |
| 4 | 4 | 0 | 44.21% | 115.00 | 0 | 0In the money | 0New | 35.20% |
| 1 | 1 | 0 | 52.76% | 120.00 | 0 | 0In the money | 0New | 47.70% |
| 3 | 3 | 0 | 61.46% | 125.00 | 0 | 0In the money | 0New | 52.38% |
Mar 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$82.42Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 88.36% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 7 | 7 | 0 | 57.36% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 0 | 0 | 0New | 65.97% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 71.13% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 3 | 3 | 0 | 66.25% |
| 0 | 0In the money | 0New | 48.12% | 50.00 | 10 | 10 | 0 | 63.00% |
| 0 | 0In the money | 0New | 38.68% | 55.00 | 1 | 1 | 0 | 53.04% |
| 1 | 1In the money | 0 | 35.84% | 60.00 | 7 | 6 | -1 | 40.65% |
| 1 | 1In the money | 0 | 32.86% | 65.00 | 28 | 28 | 0 | 38.93% |
| 0 | 0In the money | 0New | 31.76% | 67.50 | 1,011 | 1,011 | 0 | 35.45% |
| 1 | 1In the money | 0 | 31.29% | 70.00 | 1 | 1 | 0 | 34.06% |
| 32 | 32In the money | 0 | 30.39% | 72.50 | 8 | 8 | 0 | 32.01% |
| 19 | 19In the money | 0 | 30.66% | 75.00 | 4 | 4 | 0 | 31.13% |
| 23 | 23In the money | 0 | 30.29% | 77.50 | 0 | 0 | 0New | 30.64% |
| 67 | 66In the money | -1 | 30.17% | 80.00 | 0 | 0 | 0New | 29.93% |
STOCK PRICE $82.42 | ||||||||
| 19 | 19 | 0 | 30.49% | 82.50NEAREST ATM | 0 | 0In the money | 0New | 28.73% |
| 11 | 19 | +8 | 29.54% | 85.00 | 0 | 0In the money | 0New | 29.70% |
| 11 | 11 | 0 | 29.31% | 87.50 | 1 | 1In the money | 0 | 29.44% |
| 199 | 199 | 0 | 28.59% | 90.00 | 0 | 0In the money | 0New | 29.74% |
| 102 | 102 | 0 | 28.85% | 92.50 | 0 | 0In the money | 0New | 27.93% |
| 211 | 211 | 0 | 29.20% | 95.00 | 0 | 0In the money | 0New | 29.12% |
| 0 | 0 | 0New | 29.29% | 97.50 | 0 | 0In the money | 0New | 27.68% |
| 4 | 4 | 0 | 30.53% | 100.00 | 0 | 0In the money | 0New | 29.64% |
| 5 | 5 | 0 | 34.17% | 105.00 | 0 | 0In the money | 0New | 30.52% |
| 1 | 1 | 0 | 29.62% | 110.00 | 0 | 0In the money | 0New | 31.96% |
| 1 | 1 | 0 | 40.38% | 115.00 | 0 | 0In the money | 0New | 33.82% |
| 1 | 1 | 0 | 43.47% | 120.00 | 0 | 0In the money | 0New | 37.76% |
| 1 | 1 | 0 | 46.52% | 125.00 | 0 | 0In the money | 0New | 40.61% |
| 0 | 0 | 0New | 49.64% | 130.00 | 0 | 0In the money | 0New | 44.19% |
Apr 16, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$82.42Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 75.64% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 0 | 0 | 0New | 70.68% |
| 0 | 0In the money | 0New | 47.16% | 45.00 | 4 | 4 | 0 | 55.24% |
| 0 | 0In the money | 0New | 35.30% | 47.50 | 1 | 1 | 0 | 52.04% |
| 0 | 0In the money | 0New | 36.88% | 50.00 | 0 | 0 | 0New | 56.83% |
| 0 | 0In the money | 0New | 35.20% | 55.00 | 0 | 0 | 0New | 50.15% |
| 0 | 0In the money | 0New | 33.32% | 60.00 | 3 | 3 | 0 | 43.06% |
| 0 | 0In the money | 0New | 31.03% | 65.00 | 8 | 8 | 0 | 36.91% |
| 0 | 0In the money | 0New | 31.56% | 67.50 | 0 | 0 | 0New | 35.62% |
| 0 | 0In the money | 0New | 30.76% | 70.00 | 2 | 2 | 0 | 33.59% |
| 0 | 0In the money | 0New | 29.97% | 72.50 | 0 | 0 | 0New | 31.97% |
| 1 | 1In the money | 0 | 30.23% | 75.00 | 2 | 2 | 0 | 32.42% |
| 0 | 0In the money | 0New | 30.19% | 77.50 | 0 | 0 | 0New | 30.79% |
| 0 | 0In the money | 0New | 30.15% | 80.00 | 0 | 0 | 0New | 30.97% |
STOCK PRICE $82.42 | ||||||||
| 1 | 1 | 0 | 30.12% | 82.50NEAREST ATM | 1 | 1In the money | 0 | 29.60% |
| 0 | 0 | 0New | 29.66% | 85.00 | 0 | 0In the money | 0New | 28.95% |
| 20 | 20 | 0 | 29.02% | 87.50 | 0 | 0In the money | 0New | 28.79% |
| 0 | 0 | 0New | 28.44% | 90.00 | 0 | 0In the money | 0New | 28.68% |
| 0 | 3 | +3New | 28.54% | 92.50 | 1 | 1In the money | 0 | 28.44% |
| 2 | 2 | 0 | 29.26% | 95.00 | 0 | 0In the money | 0New | 28.90% |
| 0 | 0 | 0New | 29.13% | 97.50 | 0 | 0In the money | 0New | 29.76% |
| 0 | 0 | 0New | 29.54% | 100.00 | 0 | 0In the money | 0New | 30.87% |
| 0 | 0 | 0New | 32.00% | 105.00 | 0 | 0In the money | 0New | 31.30% |
| 0 | 0 | 0New | 34.45% | 110.00 | 0 | 0In the money | 0New | 32.30% |
| 0 | 0 | 0New | 37.40% | 115.00 | 0 | 0In the money | 0New | 33.15% |
| 0 | 0 | 0New | 33.98% | 120.00 | 0 | 0In the money | 0New | 32.03% |
| 0 | 0 | 0New | 42.61% | 125.00 | 0 | 0In the money | 0New | 39.67% |
| 0 | 0 | 0New | 45.46% | 130.00 | 0 | 0In the money | 0New | 42.18% |
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$82.42Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 53.02% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 0 | 0 | 0New | 54.14% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 61.81% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 0 | 0 | 0New | 48.59% |
| 0 | 0In the money | 0New | 38.62% | 50.00 | 8 | 8 | 0 | 54.17% |
| 0 | 0In the money | 0New | 37.00% | 55.00 | 11 | 11 | 0 | 47.50% |
| 0 | 0In the money | 0New | 33.57% | 60.00 | 0 | 0 | 0New | 37.74% |
| 0 | 0In the money | 0New | 31.61% | 65.00 | 0 | 0 | 0New | 35.51% |
| 0 | 0In the money | 0New | 31.33% | 67.50 | 0 | 0 | 0New | 33.84% |
| 0 | 0In the money | 0New | 31.01% | 70.00 | 1 | 1 | 0 | 31.89% |
| 0 | 0In the money | 0New | 31.41% | 72.50 | 0 | 0 | 0New | 30.45% |
| 0 | 0In the money | 0New | 31.11% | 75.00 | 1 | 1 | 0 | 30.53% |
| 0 | 0In the money | 0New | 30.04% | 77.50 | 0 | 0 | 0New | 29.66% |
| 0 | 0In the money | 0New | 30.65% | 80.00 | 0 | 0 | 0New | 29.55% |
STOCK PRICE $82.42 | ||||||||
| 0 | 0 | 0New | 31.08% | 82.50NEAREST ATM | 0 | 0In the money | 0New | 29.91% |
| 0 | 0 | 0New | 29.98% | 85.00 | 0 | 0In the money | 0New | 29.70% |
| 0 | 0 | 0New | 30.22% | 87.50 | 0 | 0In the money | 0New | 29.17% |
| 2 | 2 | 0 | 29.57% | 90.00 | 0 | 0In the money | 0New | 30.02% |
| 2 | 2 | 0 | 29.89% | 95.00 | 0 | 0In the money | 0New | 28.74% |
| 0 | 0 | 0New | 28.95% | 100.00 | 0 | 0In the money | 0New | 27.96% |
| 0 | 0 | 0New | 29.50% | 105.00 | 0 | 0In the money | 0New | 28.23% |
| 0 | 0 | 0New | 32.49% | 110.00 | 0 | 0In the money | 0New | 29.95% |
| 0 | 0 | 0New | 35.10% | 115.00 | 0 | 0In the money | 0New | 32.55% |
Jun 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$82.42Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 7 | 7 | 0 | 59.57% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 68.91% |
| 0 | 0In the money | 0New | 56.59% | 42.50 | 1 | 1 | 0 | 65.93% |
| 0 | 0In the money | 0New | 50.40% | 45.00 | 8 | 8 | 0 | 60.66% |
| 0 | 0In the money | 0New | 46.86% | 47.50 | 11 | 11 | 0 | 56.80% |
| 1 | 1In the money | 0 | 43.40% | 50.00 | 18 | 18 | 0 | 55.56% |
| 0 | 0In the money | 0New | 40.80% | 55.00 | 12 | 12 | 0 | 46.67% |
| 2 | 2In the money | 0 | 36.23% | 60.00 | 9 | 9 | 0 | 42.62% |
| 0 | 0In the money | 0New | 32.57% | 65.00 | 125 | 125 | 0 | 36.18% |
| 1 | 1In the money | 0 | 33.43% | 67.50 | 1 | 1 | 0 | 34.18% |
| 0 | 0In the money | 0New | 32.16% | 70.00 | 16 | 16 | 0 | 33.29% |
| 0 | 0In the money | 0New | 32.25% | 72.50 | 11 | 11 | 0 | 32.01% |
| 2 | 2In the money | 0 | 31.57% | 75.00 | 0 | 0 | 0New | 31.60% |
| 1 | 1In the money | 0 | 31.54% | 77.50 | 1 | 1 | 0 | 31.46% |
| 41 | 36In the money | -5 | 32.02% | 80.00 | 1 | 1 | 0 | 30.83% |
STOCK PRICE $82.42 | ||||||||
| 0 | 0 | 0New | 30.78% | 82.50NEAREST ATM | 0 | 0In the money | 0New | 30.93% |
| 11 | 11 | 0 | 30.71% | 85.00 | 0 | 0In the money | 0New | 29.79% |
| 120 | 120 | 0 | 30.79% | 87.50 | 0 | 0In the money | 0New | 29.16% |
| 34 | 34 | 0 | 30.01% | 90.00 | 0 | 0In the money | 0New | 29.04% |
| 126 | 126 | 0 | 29.62% | 92.50 | 0 | 0In the money | 0New | 29.95% |
| 1 | 1 | 0 | 29.56% | 95.00 | 0 | 0In the money | 0New | 28.51% |
| 0 | 0 | 0New | 28.82% | 97.50 | 0 | 0In the money | 0New | 28.81% |
| 31 | 31 | 0 | 28.60% | 100.00 | 0 | 0In the money | 0New | 28.47% |
| 0 | 0 | 0New | 28.74% | 105.00 | 0 | 0In the money | 0New | 30.60% |
| 0 | 0 | 0New | 30.85% | 110.00 | 0 | 0In the money | 0New | 31.17% |
| 1 | 1 | 0 | 32.99% | 115.00 | 0 | 0In the money | 0New | 31.25% |
| 0 | 0 | 0New | 35.69% | 120.00 | 0 | 0In the money | 0New | 32.93% |
| 0 | 0 | 0New | 35.72% | 125.00 | 0 | 0In the money | 0New | 34.80% |
| 0 | 0 | 0New | 38.14% | 130.00 | 0 | 0In the money | 0New | 37.82% |
Sep 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$82.42Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 60.38% |
| 1 | 1In the money | 0 | 0.00% | 40.00 | 0 | 0 | 0New | 56.46% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 0 | 0 | 0New | 52.76% |
| 0 | 0In the money | 0New | 41.74% | 45.00 | 0 | 0 | 0New | 49.79% |
| 0 | 0In the money | 0New | 42.77% | 47.50 | 0 | 0 | 0New | 47.15% |
| 0 | 0In the money | 0New | 36.99% | 50.00 | 7 | 7 | 0 | 43.86% |
| 0 | 0In the money | 0New | 36.25% | 55.00 | 0 | 0 | 0New | 38.85% |
| 2 | 2In the money | 0 | 33.81% | 60.00 | 1 | 1 | 0 | 37.18% |
| 1 | 1In the money | 0 | 33.10% | 65.00 | 1 | 1 | 0 | 34.21% |
| 0 | 0In the money | 0New | 32.12% | 67.50 | 10 | 10 | 0 | 31.94% |
| 0 | 0In the money | 0New | 32.60% | 70.00 | 1 | 1 | 0 | 32.92% |
| 0 | 0In the money | 0New | 31.53% | 72.50 | 0 | 0 | 0New | 32.55% |
| 0 | 0In the money | 0New | 33.31% | 75.00 | 0 | 0 | 0New | 32.03% |
| 1 | 1In the money | 0 | 32.70% | 77.50 | 30 | 30 | 0 | 31.72% |
| 7 | 7In the money | 0 | 31.96% | 80.00 | 1 | 1 | 0 | 31.41% |
STOCK PRICE $82.42 | ||||||||
| 8 | 8 | 0 | 30.97% | 82.50NEAREST ATM | 0 | 0In the money | 0New | 30.78% |
| 2 | 2 | 0 | 31.63% | 85.00 | 0 | 0In the money | 0New | 30.32% |
| 8 | 13 | +5 | 30.38% | 87.50 | 0 | 0In the money | 0New | 30.87% |
| 51 | 51 | 0 | 29.74% | 90.00 | 0 | 0In the money | 0New | 29.75% |
| 0 | 0 | 0New | 28.68% | 92.50 | 0 | 0In the money | 0New | 28.79% |
| 0 | 0 | 0New | 27.88% | 95.00 | 0 | 0In the money | 0New | 28.16% |
| 0 | 0 | 0New | 27.79% | 97.50 | 0 | 0In the money | 0New | 27.70% |
| 10 | 10 | 0 | 27.67% | 100.00 | 0 | 0In the money | 0New | 27.91% |
| 2 | 2 | 0 | 27.65% | 105.00 | 0 | 0In the money | 0New | 29.75% |
| 2 | 2 | 0 | 27.70% | 110.00 | 0 | 0In the money | 0New | 28.91% |
| 0 | 0 | 0New | 29.50% | 115.00 | 0 | 0In the money | 0New | 30.20% |
| 0 | 0 | 0New | 31.64% | 120.00 | 0 | 0In the money | 0New | 30.30% |
| 0 | 0 | 0New | 33.35% | 125.00 | 0 | 0In the money | 0New | 32.63% |
| 0 | 0 | 0New | 35.37% | 130.00 | 0 | 0In the money | 0New | 35.38% |
Jan 21, 2028EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$82.42Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 37.50 | 0 | 0 | 0New | 55.15% |
| 1 | 1In the money | 0 | 36.51% | 40.00 | 1 | 1 | 0 | 51.84% |
| 0 | 0In the money | 0New | 39.46% | 42.50 | 0 | 0 | 0New | 48.92% |
| 0 | 0In the money | 0New | 39.01% | 45.00 | 25 | 25 | 0 | 45.91% |
| 0 | 0In the money | 0New | 38.09% | 47.50 | 0 | 0 | 0New | 43.42% |
| 17 | 17In the money | 0 | 38.83% | 50.00 | 35 | 58 | +23 | 38.41% |
| 0 | 0In the money | 0New | 34.26% | 55.00 | 0 | 0 | 0New | 38.48% |
| 7 | 7In the money | 0 | 33.66% | 60.00 | 8 | 8 | 0 | 36.66% |
| 1 | 1In the money | 0 | 33.06% | 65.00 | 6 | 6 | 0 | 35.44% |
| 5 | 5In the money | 0 | 32.33% | 67.50 | 2 | 2 | 0 | 34.21% |
| 4 | 4In the money | 0 | 31.56% | 70.00 | 7 | 7 | 0 | 33.37% |
| 2 | 2In the money | 0 | 32.14% | 72.50 | 19 | 19 | 0 | 32.49% |
| 259 | 259In the money | 0 | 32.17% | 75.00 | 24 | 24 | 0 | 30.94% |
| 21 | 21In the money | 0 | 30.87% | 77.50 | 27 | 27 | 0 | 31.69% |
| 16 | 16In the money | 0 | 30.11% | 80.00 | 25 | 25 | 0 | 32.57% |
STOCK PRICE $82.42 | ||||||||
| 19 | 19 | 0 | 29.46% | 82.50NEAREST ATM | 32 | 35In the money | +3 | 32.27% |
| 19 | 19 | 0 | 29.28% | 85.00 | 40 | 40In the money | 0 | 30.75% |
| 50 | 53 | +3 | 30.73% | 87.50 | 0 | 0In the money | 0New | 31.29% |
| 32 | 32 | 0 | 29.09% | 90.00 | 10 | 10In the money | 0 | 29.01% |
| 3 | 3 | 0 | 27.80% | 92.50 | 10 | 10In the money | 0 | 30.68% |
| 2 | 2 | 0 | 30.49% | 95.00 | 2 | 2In the money | 0 | 30.25% |
| 1 | 1 | 0 | 29.82% | 97.50 | 0 | 0In the money | 0New | 29.71% |
| 22 | 22 | 0 | 28.92% | 100.00 | 0 | 0In the money | 0New | 29.39% |
| 0 | 0 | 0New | 27.69% | 105.00 | 0 | 0In the money | 0New | 28.45% |
| 2 | 2 | 0 | 27.14% | 110.00 | 0 | 0In the money | 0New | 27.82% |
| 1 | 1 | 0 | 27.02% | 115.00 | 0 | 0In the money | 0New | 28.80% |
| 1 | 1 | 0 | 27.90% | 120.00 | 0 | 0In the money | 0New | 26.35% |
| 0 | 0 | 0New | 28.82% | 125.00 | 0 | 0In the money | 0New | 28.96% |
| 0 | 0 | 0New | 30.44% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days