OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPRGO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $16.37 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
164 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$16.37Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 1 | 1 | 0 | 304.68% |
| 2 | 2In the money | 0 | 0.00% | 5.00 | 2 | 2 | 0 | 473.42% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 80 | 80 | 0 | 330.06% |
| 36 | 36In the money | 0 | 0.00% | 10.00 | 5,730 | 5,730 | 0 | 118.13% |
| 387 | 387In the money | 0 | 0.00% | 12.50 | 923 | 923 | 0 | 73.13% |
| 4,487 | 4,534In the money | +47 | 70.86% | 15.00 | 4,019 | 4,034 | +15 | 72.00% |
STOCK PRICE $16.37 | ||||||||
| 1,144 | 1,150 | +6 | 70.15% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 86.58% |
| 503 | 516 | +13 | 61.17% | 20.00 | 1 | 1In the money | 0 | 101.20% |
| 8 | 8 | 0 | 105.38% | 22.50 | 0 | 0In the money | 0New | 115.60% |
| 0 | 0 | 0New | 131.05% | 25.00 | 0 | 0In the money | 0New | 134.04% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.37Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 215.15% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 233.21% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 172.09% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 149.37% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 92.04% |
| 2 | 2In the money | 0 | 59.72% | 15.00 | 0 | 0 | 0New | 62.80% |
STOCK PRICE $16.37 | ||||||||
| 2 | 200 | +198 | 72.65% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 65.16% |
| 0 | 1 | +1New | 51.27% | 20.00 | 0 | 0In the money | 0New | 50.25% |
| 0 | 0 | 0New | 95.12% | 22.50 | 0 | 15In the money | +15New | 64.30% |
| 0 | 0 | 0New | 91.64% | 25.00 | 0 | 0In the money | 0New | 79.30% |
| 0 | 0 | 0New | 129.33% | 30.00 | 0 | 0In the money | 0New | 76.90% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$16.37Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 177.77% |
| 2 | 2In the money | 0 | 0.00% | 5.00 | 6 | 6 | 0 | 276.70% |
| 5 | 5In the money | 0 | 0.00% | 7.50 | 211 | 211 | 0 | 101.56% |
| 171 | 171In the money | 0 | 0.00% | 10.00 | 549 | 549 | 0 | 91.93% |
| 1,211 | 1,211In the money | 0 | 53.44% | 12.50 | 404 | 404 | 0 | 49.66% |
| 826 | 824In the money | -2 | 49.68% | 15.00 | 108 | 108 | 0 | 81.56% |
STOCK PRICE $16.37 | ||||||||
| 452 | 452 | 0 | 40.13% | 17.50NEAREST ATM | 90 | 90In the money | 0 | 60.54% |
| 521 | 521 | 0 | 51.68% | 20.00 | 47 | 47In the money | 0 | 66.94% |
| 18 | 18 | 0 | 92.10% | 22.50 | 34 | 44In the money | +10 | 56.82% |
| 153 | 153 | 0 | 57.54% | 25.00 | 1 | 1In the money | 0 | 80.79% |
| 23 | 23 | 0 | 88.46% | 27.50 | 3 | 3In the money | 0 | 102.29% |
| 133 | 133 | 0 | 87.12% | 30.00 | 0 | 0In the money | 0New | 96.90% |
| 14 | 14 | 0 | 76.46% | 32.50 | 0 | 0In the money | 0New | 99.31% |
| 4 | 4 | 0 | 82.76% | 35.00 | 0 | 0In the money | 0New | 111.04% |
| 8 | 8 | 0 | 114.05% | 37.50 | 0 | 0In the money | 0New | 128.13% |
| 9 | 9 | 0 | 120.12% | 40.00 | 0 | 0In the money | 0New | 103.36% |
| 3 | 3 | 0 | 163.80% | 42.50 | 0 | 0In the money | 0New | 103.04% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.37Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 149.26% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 173.80% |
| 2 | 2In the money | 0 | 0.00% | 7.50 | 1 | 1 | 0 | 111.76% |
| 111 | 111In the money | 0 | 0.00% | 10.00 | 79 | 79 | 0 | 116.86% |
| 61 | 61In the money | 0 | 0.00% | 12.50 | 25 | 25 | 0 | 61.11% |
| 345 | 345In the money | 0 | 47.00% | 15.00 | 44 | 44 | 0 | 62.56% |
STOCK PRICE $16.37 | ||||||||
| 156 | 156 | 0 | 58.88% | 17.50NEAREST ATM | 5 | 5In the money | 0 | 59.97% |
| 11 | 11 | 0 | 71.57% | 20.00 | 10 | 10In the money | 0 | 48.15% |
| 0 | 0 | 0New | 81.96% | 22.50 | 0 | 0In the money | 0New | 52.16% |
| 9 | 9 | 0 | 91.60% | 25.00 | 0 | 0In the money | 0New | 55.02% |
| 0 | 0 | 0New | 107.99% | 30.00 | 0 | 0In the money | 0New | 58.68% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.37Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 209.85% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 141.91% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 123.84% |
| 1 | 1In the money | 0 | 61.14% | 10.00 | 0 | 0 | 0New | 92.37% |
| 6 | 6In the money | 0 | 59.79% | 12.50 | 9 | 9 | 0 | 49.62% |
| 9 | 9In the money | 0 | 51.38% | 15.00 | 0 | 0 | 0New | 54.46% |
STOCK PRICE $16.37 | ||||||||
| 72 | 72 | 0 | 36.71% | 17.50NEAREST ATM | 1 | 1In the money | 0 | 54.77% |
| 4 | 4 | 0 | 59.07% | 20.00 | 2 | 2In the money | 0 | 53.59% |
| 0 | 0 | 0New | 48.78% | 22.50 | 0 | 0In the money | 0New | 57.49% |
| 0 | 3 | +3New | 72.47% | 25.00 | 0 | 0In the money | 0New | 62.22% |
| 0 | 0 | 0New | 62.66% | 30.00 | 0 | 0In the money | 0New | 67.53% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.37Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 207.37% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 105.93% | 5.00 | 0 | 0 | 0New | 190.54% |
| 0 | 0In the money | 0New | 66.36% | 7.50 | 0 | 0 | 0New | 128.92% |
| 1 | 1In the money | 0 | 54.00% | 10.00 | 0 | 0 | 0New | 64.40% |
| 0 | 0In the money | 0New | 45.17% | 12.50 | 7 | 7 | 0 | 53.59% |
| 0 | 0In the money | 0New | 45.90% | 15.00 | 10 | 10 | 0 | 44.97% |
STOCK PRICE $16.37 | ||||||||
| 0 | 0 | 0New | 45.03% | 17.50NEAREST ATM | 2 | 2In the money | 0 | 46.28% |
| 30 | 30 | 0 | 55.34% | 20.00 | 3 | 3In the money | 0 | 38.49% |
| 0 | 0 | 0New | 63.33% | 22.50 | 0 | 0In the money | 0New | 39.67% |
| 4 | 4 | 0 | 69.90% | 25.00 | 0 | 0In the money | 0New | 38.18% |
| 0 | 0 | 0New | 67.67% | 30.00 | 0 | 0In the money | 0New | 48.81% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.37Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 128.12% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 91.11% | 5.00 | 0 | 0 | 0New | 147.56% |
| 0 | 0In the money | 0New | 54.45% | 7.50 | 0 | 0 | 0New | 70.07% |
| 9 | 9In the money | 0 | 51.47% | 10.00 | 0 | 0 | 0New | 59.52% |
| 0 | 0In the money | 0New | 48.62% | 12.50 | 17 | 17 | 0 | 52.67% |
| 0 | 0In the money | 0New | 42.71% | 15.00 | 0 | 0 | 0New | 38.84% |
STOCK PRICE $16.37 | ||||||||
| 6 | 6 | 0 | 44.14% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 38.36% |
| 0 | 0 | 0New | 43.33% | 20.00 | 1 | 1In the money | 0 | 39.54% |
| 6 | 6 | 0 | 44.87% | 22.50 | 0 | 0In the money | 0New | 39.34% |
| 0 | 0 | 0New | 51.53% | 25.00 | 1 | 1In the money | 0 | 43.20% |
| 0 | 0 | 0New | 59.39% | 30.00 | 0 | 0In the money | 0New | 47.42% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days