OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRXO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $28.92 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
122 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$28.92Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 452.50% | 2.50 | 0 | 0 | 0New | 370.77% |
| 1 | 1In the money | 0 | 317.50% | 5.00 | 0 | 0 | 0New | 263.59% |
| 0 | 0In the money | 0New | 243.46% | 7.50 | 0 | 0 | 0New | 203.67% |
| 0 | 0In the money | 0New | 192.43% | 10.00 | 1 | 1 | 0 | 161.97% |
| 0 | 0In the money | 0New | 167.05% | 12.50 | 6 | 6 | 0 | 129.89% |
| 2 | 2In the money | 0 | 133.22% | 15.00 | 111 | 111 | 0 | 103.69% |
| 12 | 12In the money | 0 | 104.52% | 17.50 | 8 | 8 | 0 | 81.42% |
| 46 | 46In the money | 0 | 79.35% | 20.00 | 5 | 5 | 0 | 61.92% |
| 77 | 77In the money | 0 | 104.03% | 22.50 | 10 | 10 | 0 | 117.56% |
| 59 | 59In the money | 0 | 43.88% | 25.00 | 88 | 88 | 0 | 34.66% |
STOCK PRICE $28.92 | ||||||||
| 34 | 35 | +1 | 22.75% | 30.00NEAREST ATM | 15 | 15In the money | 0 | 39.97% |
| 28 | 28 | 0 | 67.05% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 97.50% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$28.92Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 353.56% | 2.50 | 0 | 0 | 0New | 264.91% |
| 0 | 0In the money | 0New | 246.20% | 5.00 | 0 | 0 | 0New | 405.74% |
| 1 | 1In the money | 0 | 188.02% | 7.50 | 0 | 0 | 0New | 309.57% |
| 0 | 0In the money | 0New | 148.09% | 10.00 | 20 | 20 | 0 | 115.85% |
| 2 | 2In the money | 0 | 125.54% | 12.50 | 1 | 1 | 0 | 92.95% |
| 8 | 8In the money | 0 | 105.45% | 15.00 | 2 | 2 | 0 | 74.25% |
| 1 | 1In the money | 0 | 82.64% | 17.50 | 20 | 20 | 0 | 58.36% |
| 8 | 8In the money | 0 | 62.71% | 20.00 | 64 | 64 | 0 | 49.44% |
| 12 | 12In the money | 0 | 51.17% | 22.50 | 0 | 0 | 0New | 40.89% |
| 21 | 21In the money | 0 | 37.92% | 25.00 | 12 | 12 | 0 | 29.69% |
STOCK PRICE $28.92 | ||||||||
| 9 | 9 | 0 | 39.71% | 30.00NEAREST ATM | 6 | 6In the money | 0 | 30.52% |
| 34 | 34 | 0 | 30.54% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 55 | 55 | 0 | 86.42% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$28.92Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 309.34% | 2.50 | 0 | 0 | 0New | 217.29% |
| 2 | 2In the money | 0 | 213.80% | 5.00 | 0 | 0 | 0New | 333.00% |
| 0 | 0In the money | 0New | 170.55% | 7.50 | 0 | 0 | 0New | 254.15% |
| 0 | 0In the money | 0New | 134.11% | 10.00 | 104 | 104 | 0 | 95.16% |
| 0 | 0In the money | 0New | 111.41% | 12.50 | 8 | 8 | 0 | 76.41% |
| 9 | 9In the money | 0 | 92.20% | 15.00 | 2 | 2 | 0 | 61.09% |
| 33 | 33In the money | 0 | 72.04% | 17.50 | 7 | 7 | 0 | 53.23% |
| 288 | 285In the money | -3 | 0.00% | 20.00 | 25 | 25 | 0 | 43.78% |
| 115 | 115In the money | 0 | 45.96% | 22.50 | 4 | 4 | 0 | 35.52% |
| 39 | 39In the money | 0 | 36.08% | 25.00 | 2,010 | 2,010 | 0 | 26.74% |
STOCK PRICE $28.92 | ||||||||
| 52 | 52 | 0 | 39.57% | 30.00NEAREST ATM | 17 | 17In the money | 0 | 26.71% |
| 13 | 13 | 0 | 53.17% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 16 | +1 | 70.40% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$28.92Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 100.01% | 12.50 | 0 | 0 | 0New | 64.54% |
| 0 | 0In the money | 0New | 82.08% | 15.00 | 2 | 2 | 0 | 51.65% |
| 0 | 0In the money | 0New | 64.04% | 17.50 | 6 | 6 | 0 | 45.06% |
| 5 | 5In the money | 0 | 52.83% | 20.00 | 5 | 5 | 0 | 40.99% |
| 1 | 1In the money | 0 | 38.52% | 22.50 | 2 | 2 | 0 | 33.78% |
| 25 | 25In the money | 0 | 30.78% | 25.00 | 48 | 48 | 0 | 44.96% |
STOCK PRICE $28.92 | ||||||||
| 23 | 13 | -10 | 17.06% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 23.20% |
| 45 | 45 | 0 | 44.81% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 58.92% | 40.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$28.92Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 233.93% | 2.50 | 0 | 0 | 0New | 138.74% |
| 0 | 0In the money | 0New | 162.89% | 5.00 | 0 | 0 | 0New | 213.15% |
| 0 | 0In the money | 0New | 129.50% | 7.50 | 0 | 0 | 0New | 162.85% |
| 0 | 0In the money | 0New | 101.02% | 10.00 | 0 | 0 | 0New | 61.10% |
| 0 | 0In the money | 0New | 81.83% | 12.50 | 0 | 0 | 0New | 54.11% |
| 0 | 0In the money | 0New | 66.19% | 15.00 | 5 | 5 | 0 | 46.41% |
| 0 | 0In the money | 0New | 52.97% | 17.50 | 0 | 0 | 0New | 40.53% |
| 1 | 1In the money | 0 | 44.34% | 20.00 | 0 | 0 | 0New | 34.95% |
| 0 | 0In the money | 0New | 34.73% | 22.50 | 14 | 14 | 0 | 29.84% |
| 33 | 33In the money | 0 | 28.10% | 25.00 | 21 | 21 | 0 | 36.04% |
STOCK PRICE $28.92 | ||||||||
| 1 | 1 | 0 | 24.82% | 30.00NEAREST ATM | 1 | 1In the money | 0 | 19.20% |
| 20 | 20 | 0 | 33.58% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.80% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days