OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSSTK
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $4.73 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
66 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$4.73Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,064 | 1,064In the money | 0 | 0.00% | 2.50 | 81 | 81 | 0 | 134.63% |
STOCK PRICE $4.73 | ||||||||
| 482 | 474 | -8 | 78.48% | 5.00NEAREST ATM | 132 | 133In the money | +1 | 76.82% |
| 1,815 | 1,815 | 0 | 93.96% | 7.50 | 17 | 17In the money | 0 | 225.55% |
| 72 | 72 | 0 | 178.53% | 10.00 | 4 | 3In the money | -1 | 292.92% |
| 217 | 217 | 0 | 242.98% | 12.50 | 0 | 0In the money | 0New | 325.45% |
| 102 | 102 | 0 | 241.68% | 15.00 | 0 | 0In the money | 0New | 381.44% |
| 39 | 39 | 0 | 375.16% | 17.50 | 0 | 0In the money | 0New | 491.41% |
| 292 | 292 | 0 | 227.99% | 20.00 | 1 | 1In the money | 0 | 443.16% |
| 9 | 9 | 0 | 415.09% | 22.50 | 0 | 0In the money | 0New | 535.57% |
| 4 | 4 | 0 | 255.03% | 25.00 | 0 | 0In the money | 0New | 553.54% |
| 1 | 1 | 0 | 445.43% | 27.50 | 0 | 0In the money | 0New | 569.51% |
| 1 | 1 | 0 | 400.10% | 30.00 | 0 | 0In the money | 0New | 583.90% |
| 2 | 2 | 0 | 469.78% | 32.50 | 0 | 0In the money | 0New | 596.98% |
| 1 | 1 | 0 | 321.74% | 35.00 | 0 | 0In the money | 0New | 608.98% |
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$4.73Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 373.43% |
STOCK PRICE $4.73 | ||||||||
| 0 | 7 | +7New | 80.31% | 5.00NEAREST ATM | 0 | 10In the money | +10New | 81.46% |
| 100 | 100 | 0 | 108.26% | 7.50 | 0 | 0In the money | 0New | 164.58% |
Feb 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$4.73Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 69.19% | 2.50 | 102 | 102 | 0 | 111.76% |
STOCK PRICE $4.73 | ||||||||
| 487 | 487 | 0 | 77.04% | 5.00NEAREST ATM | 1,025 | 1,025In the money | 0 | 93.57% |
| 354 | 354 | 0 | 70.16% | 7.50 | 37 | 37In the money | 0 | 119.81% |
| 86 | 86 | 0 | 91.96% | 10.00 | 24 | 24In the money | 0 | 86.62% |
| 403 | 403 | 0 | 91.73% | 12.50 | 0 | 0In the money | 0New | 222.53% |
| 6 | 6 | 0 | 145.35% | 15.00 | 0 | 0In the money | 0New | 236.30% |
| 4 | 4 | 0 | 174.80% | 17.50 | 0 | 0In the money | 0New | 246.67% |
| 0 | 0 | 0New | 171.31% | 20.00 | 0 | 0In the money | 0New | 239.54% |
| 0 | 0 | 0New | 194.19% | 22.50 | 0 | 0In the money | 0New | 265.84% |
| 1 | 1 | 0 | 202.01% | 25.00 | 0 | 0In the money | 0New | 275.77% |
| 0 | 0 | 0New | 205.49% | 27.50 | 0 | 0In the money | 0New | 284.70% |
| 2 | 2 | 0 | 215.15% | 30.00 | 0 | 0In the money | 0New | 292.83% |
May 21, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$4.73Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 133 | 133In the money | 0 | 86.40% | 2.50 | 0 | 0 | 0New | 204.48% |
STOCK PRICE $4.73 | ||||||||
| 201 | 201 | 0 | 70.42% | 5.00NEAREST ATM | 14 | 14In the money | 0 | 77.18% |
| 2 | 2 | 0 | 77.31% | 7.50 | 2 | 2In the money | 0 | 63.52% |
| 6 | 28 | +22 | 75.48% | 10.00 | 0 | 0In the money | 0New | 116.28% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days