OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSWK
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $98.84 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
492 contracts / 9 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$98.84Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 130.71% | 50.00 | 0 | 0 | 0New | 114.58% |
| 0 | 0In the money | 0New | 117.06% | 55.00 | 0 | 0 | 0New | 149.65% |
| 0 | 0In the money | 0New | 111.13% | 60.00 | 0 | 0 | 0New | 131.06% |
| 1 | 1In the money | 0 | 88.94% | 65.00 | 0 | 0 | 0New | 113.81% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 23 | 23 | 0 | 58.00% |
| 2 | 2In the money | 0 | 0.00% | 75.00 | 41 | 41 | 0 | 47.70% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 62 | 54 | -8 | 46.89% |
| 0 | 1In the money | +1New | 21.14% | 82.50 | 49 | 47 | -2 | 44.48% |
| 7 | 7In the money | 0 | 37.04% | 85.00 | 529 | 532 | +3 | 44.99% |
| 44 | 44In the money | 0 | 37.79% | 87.50 | 41 | 42 | +1 | 43.74% |
| 159 | 159In the money | 0 | 37.51% | 90.00 | 69 | 68 | -1 | 41.98% |
| 892 | 888In the money | -4 | 45.43% | 92.50 | 40 | 36 | -4 | 41.30% |
| 123 | 121In the money | -2 | 43.37% | 95.00 | 24 | 27 | +3 | 40.27% |
| 235 | 219In the money | -16 | 42.99% | 97.50 | 0 | 4 | +4New | 40.14% |
STOCK PRICE $98.84 | ||||||||
| 496 | 528 | +32 | 41.62% | 100.00NEAREST ATM | 31 | 531In the money | +500 | 39.30% |
| 173 | 291 | +118 | 40.72% | 105.00 | 0 | 2In the money | +2New | 39.96% |
| 186 | 212 | +26 | 40.41% | 110.00 | 0 | 0In the money | 0New | 46.53% |
| 10 | 23 | +13 | 41.53% | 115.00 | 0 | 0In the money | 0New | 48.56% |
| 19 | 20 | +1 | 41.80% | 120.00 | 0 | 0In the money | 0New | 54.82% |
| 8 | 8 | 0 | 67.92% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 45.38% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 50 | 0 | 48.01% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 48.73% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$98.84Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.54% | 60.00 | 0 | 0 | 0New | 66.84% |
| 0 | 0In the money | 0New | 64.13% | 65.00 | 0 | 0 | 0New | 66.12% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 59.19% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 5 | 5 | 0 | 44.96% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 113 | 113 | 0 | 42.83% |
| 0 | 0In the money | 0New | 30.23% | 82.50 | 13 | 16 | +3 | 40.08% |
| 0 | 0In the money | 0New | 34.61% | 85.00 | 4 | 16 | +12 | 40.30% |
| 0 | 0In the money | 0New | 35.17% | 87.50 | 5 | 5 | 0 | 39.73% |
| 3 | 6In the money | +3 | 40.29% | 90.00 | 2 | 2 | 0 | 38.53% |
| 5 | 7In the money | +2 | 39.77% | 92.50 | 1 | 5 | +4 | 38.06% |
| 0 | 1In the money | +1New | 38.84% | 95.00 | 0 | 74 | +74New | 37.02% |
| 4 | 17In the money | +13 | 38.19% | 97.50 | 0 | 6 | +6New | 36.89% |
STOCK PRICE $98.84 | ||||||||
| 62 | 78 | +16 | 38.37% | 100.00NEAREST ATM | 0 | 0In the money | 0New | 36.92% |
| 15 | 36 | +21 | 38.10% | 105.00 | 0 | 0In the money | 0New | 36.32% |
| 3 | 33 | +30 | 37.79% | 110.00 | 0 | 0In the money | 0New | 36.14% |
| 1 | 2 | +1 | 38.15% | 115.00 | 0 | 0In the money | 0New | 43.12% |
| 0 | 2 | +2New | 46.62% | 120.00 | 0 | 0In the money | 0New | 42.54% |
| 1 | 1 | 0 | 40.83% | 125.00 | 0 | 0In the money | 0New | 47.33% |
| 0 | 0 | 0New | 44.30% | 130.00 | 0 | 0In the money | 0New | 49.97% |
| 0 | 0 | 0New | 59.45% | 135.00 | 0 | 0In the money | 0New | 54.36% |
Jan 15, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$98.84Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 145.22% | 30.00 | 157 | 157 | 0 | 92.13% |
| 2 | 2In the money | 0 | 132.16% | 32.50 | 2 | 2 | 0 | 151.42% |
| 0 | 0In the money | 0New | 123.40% | 35.00 | 13 | 13 | 0 | 142.11% |
| 1 | 1In the money | 0 | 115.30% | 37.50 | 17 | 17 | 0 | 133.50% |
| 2 | 2In the money | 0 | 110.64% | 40.00 | 428 | 428 | 0 | 76.27% |
| 5 | 5In the money | 0 | 106.01% | 42.50 | 75 | 75 | 0 | 117.98% |
| 8 | 8In the money | 0 | 0.00% | 45.00 | 78 | 78 | 0 | 66.89% |
| 3 | 3In the money | 0 | 92.72% | 47.50 | 163 | 163 | 0 | 104.25% |
| 0 | 0In the money | 0New | 86.62% | 50.00 | 95 | 95 | 0 | 97.92% |
| 1 | 1In the money | 0 | 84.39% | 52.50 | 479 | 479 | 0 | 50.47% |
| 24 | 24In the money | 0 | 75.33% | 55.00 | 108 | 108 | 0 | 86.16% |
| 64 | 64In the money | 0 | 71.77% | 57.50 | 35 | 35 | 0 | 51.82% |
| 58 | 58In the money | 0 | 0.00% | 60.00 | 1,126 | 1,126 | 0 | 75.80% |
| 18 | 18In the money | 0 | 65.75% | 62.50 | 1,192 | 1,192 | 0 | 48.53% |
| 134 | 134In the money | 0 | 59.60% | 65.00 | 378 | 378 | 0 | 51.45% |
| 173 | 173In the money | 0 | 0.00% | 67.50 | 541 | 541 | 0 | 47.47% |
| 124 | 123In the money | -1 | 49.18% | 70.00 | 528 | 528 | 0 | 48.31% |
| 130 | 130In the money | 0 | 0.00% | 72.50 | 184 | 185 | +1 | 42.42% |
| 123 | 123In the money | 0 | 0.00% | 75.00 | 91 | 92 | +1 | 40.69% |
| 98 | 98In the money | 0 | 32.82% | 77.50 | 75 | 76 | +1 | 47.49% |
| 202 | 202In the money | 0 | 44.06% | 80.00 | 224 | 224 | 0 | 38.52% |
| 467 | 467In the money | 0 | 33.81% | 82.50 | 241 | 236 | -5 | 38.23% |
| 749 | 748In the money | -1 | 40.84% | 85.00 | 198 | 199 | +1 | 37.32% |
| 223 | 223In the money | 0 | 35.07% | 87.50 | 105 | 101 | -4 | 37.51% |
| 1,084 | 1,085In the money | +1 | 34.29% | 90.00 | 107 | 104 | -3 | 36.65% |
| 252 | 246In the money | -6 | 34.17% | 92.50 | 79 | 86 | +7 | 36.12% |
| 508 | 507In the money | -1 | 37.98% | 95.00 | 109 | 110 | +1 | 36.08% |
| 348 | 353In the money | +5 | 37.33% | 97.50 | 20 | 25 | +5 | 36.02% |
STOCK PRICE $98.84 | ||||||||
| 1,039 | 1,002 | -37 | 37.01% | 100.00NEAREST ATM | 52 | 52In the money | 0 | 35.49% |
| 2,633 | 2,639 | +6 | 36.28% | 105.00 | 297 | 297In the money | 0 | 36.99% |
| 1,197 | 1,203 | +6 | 35.01% | 110.00 | 48 | 48In the money | 0 | 36.31% |
| 23,153 | 23,274 | +121 | 36.08% | 115.00 | 5 | 5In the money | 0 | 37.67% |
| 21,994 | 21,983 | -11 | 35.25% | 120.00 | 34 | 34In the money | 0 | 39.11% |
| 743 | 742 | -1 | 44.61% | 125.00 | 0 | 0In the money | 0New | 40.41% |
| 260 | 260 | 0 | 36.32% | 130.00 | 0 | 0In the money | 0New | 40.82% |
| 84 | 84 | 0 | 38.62% | 135.00 | 0 | 0In the money | 0New | 42.00% |
| 52 | 52 | 0 | 42.03% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 151 | 151 | 0 | 45.27% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 118 | 118 | 0 | 48.35% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 42.00% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 107 | 107 | 0 | 37.91% | 160.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$98.84Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.28% | 55.00 | 0 | 0 | 0New | 55.64% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 1 | 1 | 0 | 64.19% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 104 | 104 | 0 | 56.67% |
| 5 | 5In the money | 0 | 36.51% | 70.00 | 197 | 198 | +1 | 51.61% |
| 0 | 0In the money | 0New | 39.94% | 75.00 | 41 | 44 | +3 | 48.08% |
| 3 | 3In the money | 0 | 39.53% | 80.00 | 16 | 18 | +2 | 36.16% |
| 0 | 0In the money | 0New | 38.74% | 82.50 | 2 | 2 | 0 | 38.87% |
| 9 | 9In the money | 0 | 38.03% | 85.00 | 112 | 112 | 0 | 38.15% |
| 3 | 3In the money | 0 | 38.77% | 87.50 | 15 | 15 | 0 | 37.77% |
| 31 | 31In the money | 0 | 38.74% | 90.00 | 24 | 24 | 0 | 37.34% |
| 6 | 6In the money | 0 | 37.84% | 92.50 | 80 | 80 | 0 | 36.61% |
| 20 | 20In the money | 0 | 37.62% | 95.00 | 217 | 217 | 0 | 36.30% |
| 6 | 6In the money | 0 | 36.85% | 97.50 | 43 | 43 | 0 | 36.35% |
STOCK PRICE $98.84 | ||||||||
| 35 | 35 | 0 | 38.28% | 100.00NEAREST ATM | 7 | 7In the money | 0 | 35.61% |
| 76 | 76 | 0 | 38.25% | 105.00 | 0 | 0In the money | 0New | 36.87% |
| 80 | 80 | 0 | 38.25% | 110.00 | 0 | 0In the money | 0New | 35.93% |
| 9 | 9 | 0 | 37.90% | 115.00 | 0 | 0In the money | 0New | 36.69% |
| 2 | 3 | +1 | 37.74% | 120.00 | 0 | 0In the money | 0New | 37.35% |
| 1 | 2 | +1 | 37.72% | 125.00 | 0 | 0In the money | 0New | 37.27% |
| 0 | 0 | 0New | 38.13% | 130.00 | 0 | 0In the money | 0New | 38.80% |
| 1 | 1 | 0 | 45.59% | 135.00 | 0 | 0In the money | 0New | 38.86% |
| 1 | 1 | 0 | 46.88% | 140.00 | 0 | 0In the money | 0New | 41.77% |
| 0 | 0 | 0New | 40.54% | 145.00 | 0 | 0In the money | 0New | 43.02% |
| 0 | 0 | 0New | 51.37% | 150.00 | 0 | 0In the money | 0New | 44.57% |
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$98.84Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.74% | 55.00 | 0 | 0 | 0New | 60.90% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 2 | 2 | 0 | 41.56% |
| 0 | 0In the money | 0New | 35.00% | 65.00 | 20 | 20 | 0 | 49.08% |
| 1 | 1In the money | 0 | 37.61% | 70.00 | 13 | 13 | 0 | 46.92% |
| 0 | 0In the money | 0New | 37.96% | 75.00 | 8 | 8 | 0 | 43.58% |
| 1 | 1In the money | 0 | 36.72% | 80.00 | 239 | 239 | 0 | 38.15% |
| 1 | 1In the money | 0 | 36.96% | 82.50 | 0 | 13 | +13New | 37.72% |
| 5 | 5In the money | 0 | 36.63% | 85.00 | 32 | 32 | 0 | 37.60% |
| 0 | 0In the money | 0New | 36.10% | 87.50 | 0 | 14 | +14New | 37.27% |
| 0 | 0In the money | 0New | 36.02% | 90.00 | 6 | 6 | 0 | 36.97% |
| 3 | 3In the money | 0 | 36.31% | 92.50 | 11 | 12 | +1 | 36.27% |
| 10 | 10In the money | 0 | 38.32% | 95.00 | 5 | 5 | 0 | 36.00% |
| 4 | 4In the money | 0 | 37.91% | 97.50 | 0 | 0 | 0New | 35.73% |
STOCK PRICE $98.84 | ||||||||
| 367 | 371 | +4 | 37.15% | 100.00NEAREST ATM | 0 | 1In the money | +1New | 35.08% |
| 34 | 34 | 0 | 36.66% | 105.00 | 0 | 0In the money | 0New | 35.52% |
| 67 | 67 | 0 | 36.56% | 110.00 | 0 | 0In the money | 0New | 35.18% |
| 3 | 7 | +4 | 36.00% | 115.00 | 0 | 0In the money | 0New | 34.96% |
| 17 | 18 | +1 | 35.98% | 120.00 | 0 | 0In the money | 0New | 35.82% |
| 0 | 0 | 0New | 36.13% | 125.00 | 0 | 0In the money | 0New | 36.50% |
| 1 | 1 | 0 | 36.63% | 130.00 | 0 | 0In the money | 0New | 36.50% |
| 0 | 0 | 0New | 36.82% | 135.00 | 0 | 0In the money | 0New | 38.03% |
| 0 | 0 | 0New | 37.38% | 140.00 | 0 | 0In the money | 0New | 38.11% |
| 0 | 0 | 0New | 38.25% | 145.00 | 0 | 0In the money | 0New | 38.24% |
May 21, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$98.84Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.77% | 47.50 | 0 | 0 | 0New | 53.49% |
| 0 | 0In the money | 0New | 58.81% | 50.00 | 0 | 0 | 0New | 50.14% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 20 | 20 | 0 | 54.98% |
| 0 | 0In the money | 0New | 34.74% | 60.00 | 2 | 2 | 0 | 52.33% |
| 0 | 0In the money | 0New | 40.82% | 65.00 | 0 | 0 | 0New | 48.94% |
| 0 | 0In the money | 0New | 40.42% | 70.00 | 2 | 2 | 0 | 45.59% |
| 0 | 0In the money | 0New | 40.28% | 75.00 | 3 | 3 | 0 | 37.54% |
| 0 | 0In the money | 0New | 38.86% | 80.00 | 10 | 11 | +1 | 41.06% |
| 0 | 0In the money | 0New | 38.04% | 82.50 | 0 | 0 | 0New | 38.53% |
| 1 | 1In the money | 0 | 38.65% | 85.00 | 3 | 3 | 0 | 37.10% |
| 1 | 1In the money | 0 | 37.58% | 87.50 | 0 | 1 | +1New | 38.68% |
| 3 | 3In the money | 0 | 38.00% | 90.00 | 50 | 50 | 0 | 37.25% |
| 0 | 0In the money | 0New | 37.64% | 92.50 | 1 | 1 | 0 | 36.89% |
| 1 | 1In the money | 0 | 37.35% | 95.00 | 0 | 0 | 0New | 36.74% |
| 2 | 2In the money | 0 | 36.74% | 97.50 | 1 | 1 | 0 | 36.80% |
STOCK PRICE $98.84 | ||||||||
| 60 | 60 | 0 | 37.91% | 100.00NEAREST ATM | 0 | 0In the money | 0New | 36.19% |
| 20 | 20 | 0 | 37.47% | 105.00 | 0 | 0In the money | 0New | 35.98% |
| 86 | 86 | 0 | 37.34% | 110.00 | 0 | 0In the money | 0New | 35.33% |
| 1 | 1 | 0 | 37.30% | 115.00 | 0 | 0In the money | 0New | 36.35% |
| 50 | 50 | 0 | 37.49% | 120.00 | 0 | 0In the money | 0New | 36.09% |
| 0 | 0 | 0New | 37.39% | 125.00 | 0 | 0In the money | 0New | 36.39% |
| 3 | 3 | 0 | 37.39% | 130.00 | 0 | 0In the money | 0New | 36.57% |
| 0 | 0 | 0New | 33.98% | 135.00 | 0 | 0In the money | 0New | 36.77% |
| 0 | 1 | +1New | 40.75% | 140.00 | 0 | 0In the money | 0New | 38.24% |
| 0 | 0 | 0New | 40.22% | 145.00 | 0 | 0In the money | 0New | 38.91% |
| 2 | 2 | 0 | 41.60% | 150.00 | 0 | 0In the money | 0New | 38.49% |
Aug 20, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$98.84Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.03% | 45.00 | 0 | 0 | 0New | 62.82% |
| 0 | 0In the money | 0New | 53.84% | 47.50 | 0 | 0 | 0New | 59.37% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 6 | 6 | 0 | 54.23% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 50.14% |
| 1 | 1In the money | 0 | 40.18% | 60.00 | 2 | 2 | 0 | 45.99% |
| 1 | 1In the money | 0 | 41.18% | 65.00 | 93 | 93 | 0 | 42.47% |
| 0 | 0In the money | 0New | 39.79% | 70.00 | 14 | 17 | +3 | 41.98% |
| 0 | 0In the money | 0New | 39.71% | 75.00 | 13 | 13 | 0 | 39.51% |
| 3 | 3In the money | 0 | 39.31% | 80.00 | 0 | 0 | 0New | 38.28% |
| 0 | 0In the money | 0New | 38.11% | 82.50 | 0 | 0 | 0New | 39.54% |
| 2 | 2In the money | 0 | 38.00% | 85.00 | 3 | 3 | 0 | 37.63% |
| 0 | 0In the money | 0New | 37.78% | 87.50 | 8 | 8 | 0 | 37.44% |
| 3 | 4In the money | +1 | 36.99% | 90.00 | 2 | 2 | 0 | 37.02% |
| 1 | 1In the money | 0 | 36.47% | 92.50 | 0 | 0 | 0New | 35.91% |
| 0 | 0In the money | 0New | 36.80% | 95.00 | 0 | 0 | 0New | 36.58% |
| 26 | 26In the money | 0 | 36.43% | 97.50 | 0 | 0 | 0New | 35.66% |
STOCK PRICE $98.84 | ||||||||
| 8 | 38 | +30 | 36.59% | 100.00NEAREST ATM | 1 | 1In the money | 0 | 36.00% |
| 4 | 4 | 0 | 37.72% | 105.00 | 0 | 0In the money | 0New | 35.46% |
| 30 | 32 | +2 | 37.38% | 110.00 | 0 | 0In the money | 0New | 36.02% |
| 44 | 44 | 0 | 37.38% | 115.00 | 0 | 0In the money | 0New | 36.02% |
| 10 | 10 | 0 | 37.21% | 120.00 | 0 | 0In the money | 0New | 35.79% |
| 0 | 1 | +1New | 37.25% | 125.00 | 0 | 0In the money | 0New | 35.72% |
| 0 | 0 | 0New | 37.27% | 130.00 | 0 | 0In the money | 0New | 35.74% |
| 0 | 0 | 0New | 37.55% | 135.00 | 0 | 0In the money | 0New | 35.96% |
| 0 | 3 | +3New | 36.22% | 140.00 | 0 | 0In the money | 0New | 35.81% |
| 1 | 51 | +50 | 34.65% | 145.00 | 0 | 0In the money | 0New | 35.50% |
| 0 | 0 | 0New | 39.41% | 150.00 | 0 | 0In the money | 0New | 36.39% |
Jan 21, 2028EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$98.84Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 73.28% | 32.50 | 8 | 8 | 0 | 70.06% |
| 7 | 7In the money | 0 | 67.69% | 35.00 | 6 | 6 | 0 | 66.95% |
| 2 | 2In the money | 0 | 62.58% | 37.50 | 3 | 3 | 0 | 62.40% |
| 11 | 11In the money | 0 | 57.83% | 40.00 | 30 | 30 | 0 | 58.96% |
| 0 | 0In the money | 0New | 53.42% | 42.50 | 1 | 1 | 0 | 55.73% |
| 1 | 1In the money | 0 | 0.00% | 45.00 | 8 | 8 | 0 | 52.69% |
| 4 | 4In the money | 0 | 0.00% | 47.50 | 11 | 10 | -1 | 48.03% |
| 34 | 34In the money | 0 | 0.00% | 50.00 | 21 | 20 | -1 | 44.94% |
| 53 | 53In the money | 0 | 39.56% | 55.00 | 11 | 11 | 0 | 43.16% |
| 2 | 2In the money | 0 | 40.93% | 57.50 | 3 | 3 | 0 | 42.60% |
| 40 | 40In the money | 0 | 40.94% | 60.00 | 103 | 101 | -2 | 41.40% |
| 2 | 2In the money | 0 | 43.84% | 62.50 | 5 | 5 | 0 | 42.66% |
| 49 | 49In the money | 0 | 40.90% | 65.00 | 76 | 76 | 0 | 41.82% |
| 18 | 18In the money | 0 | 41.33% | 67.50 | 12 | 12 | 0 | 39.14% |
| 71 | 70In the money | -1 | 38.86% | 70.00 | 139 | 139 | 0 | 40.56% |
| 14 | 14In the money | 0 | 40.35% | 72.50 | 530 | 530 | 0 | 39.16% |
| 70 | 70In the money | 0 | 38.52% | 75.00 | 32 | 32 | 0 | 37.69% |
| 1 | 1In the money | 0 | 38.48% | 77.50 | 48 | 48 | 0 | 37.16% |
| 67 | 66In the money | -1 | 38.24% | 80.00 | 69 | 69 | 0 | 36.95% |
| 19 | 19In the money | 0 | 37.33% | 82.50 | 55 | 55 | 0 | 36.85% |
| 1,047 | 1,047In the money | 0 | 37.32% | 85.00 | 123 | 123 | 0 | 37.69% |
| 185 | 185In the money | 0 | 36.69% | 87.50 | 169 | 169 | 0 | 36.38% |
| 1,040 | 1,040In the money | 0 | 36.86% | 90.00 | 62 | 62 | 0 | 37.10% |
| 100 | 100In the money | 0 | 36.33% | 92.50 | 3 | 3 | 0 | 35.93% |
| 410 | 410In the money | 0 | 37.17% | 95.00 | 1,006 | 1,006 | 0 | 36.30% |
| 7 | 4In the money | -3 | 35.72% | 97.50 | 0 | 0 | 0New | 35.50% |
STOCK PRICE $98.84 | ||||||||
| 486 | 491 | +5 | 35.63% | 100.00NEAREST ATM | 46 | 46In the money | 0 | 35.42% |
| 1,463 | 1,462 | -1 | 35.39% | 105.00 | 80 | 80In the money | 0 | 35.58% |
| 66 | 75 | +9 | 37.16% | 110.00 | 20 | 20In the money | 0 | 35.54% |
| 130 | 130 | 0 | 36.66% | 115.00 | 15 | 15In the money | 0 | 35.24% |
| 228 | 228 | 0 | 35.83% | 120.00 | 29 | 29In the money | 0 | 35.19% |
| 2 | 2 | 0 | 36.48% | 125.00 | 5 | 5In the money | 0 | 35.46% |
| 15 | 15 | 0 | 34.66% | 130.00 | 0 | 0In the money | 0New | 35.16% |
| 17 | 17 | 0 | 36.56% | 135.00 | 1 | 1In the money | 0 | 34.20% |
| 17 | 17 | 0 | 35.94% | 140.00 | 20 | 20In the money | 0 | 33.03% |
| 1 | 1 | 0 | 37.00% | 145.00 | 0 | 0In the money | 0New | 33.44% |
| 29 | 29 | 0 | 37.08% | 150.00 | 30 | 30In the money | 0 | 34.79% |
Jan 19, 2029EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$98.84Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 40.99% |
| 0 | 0In the money | 0New | 37.77% | 47.50 | 0 | 0 | 0New | 44.20% |
| 0 | 0In the money | 0New | 37.56% | 50.00 | 0 | 0 | 0New | 42.71% |
| 0 | 0In the money | 0New | 39.87% | 55.00 | 1 | 1 | 0 | 38.10% |
| 0 | 0In the money | 0New | 39.60% | 60.00 | 0 | 1 | +1New | 38.19% |
| 0 | 0In the money | 0New | 39.64% | 65.00 | 3 | 3 | 0 | 38.12% |
| 0 | 0In the money | 0New | 40.41% | 70.00 | 2 | 2 | 0 | 37.60% |
| 10 | 10In the money | 0 | 39.45% | 75.00 | 1 | 1 | 0 | 37.40% |
| 0 | 0In the money | 0New | 37.99% | 80.00 | 0 | 20 | +20New | 37.55% |
| 1 | 1In the money | 0 | 37.50% | 82.50 | 0 | 0 | 0New | 37.10% |
| 100 | 100In the money | 0 | 38.36% | 85.00 | 173 | 173 | 0 | 36.89% |
| 1 | 1In the money | 0 | 37.24% | 87.50 | 2 | 2 | 0 | 37.23% |
| 2 | 2In the money | 0 | 37.12% | 90.00 | 3 | 3 | 0 | 36.82% |
| 0 | 0In the money | 0New | 36.60% | 92.50 | 0 | 0 | 0New | 36.74% |
| 0 | 0In the money | 0New | 36.41% | 95.00 | 0 | 0 | 0New | 36.37% |
| 0 | 20In the money | +20New | 36.14% | 97.50 | 1 | 1 | 0 | 36.40% |
STOCK PRICE $98.84 | ||||||||
| 2 | 6 | +4 | 36.57% | 100.00NEAREST ATM | 0 | 0In the money | 0New | 36.16% |
| 0 | 0 | 0New | 35.74% | 105.00 | 0 | 0In the money | 0New | 35.90% |
| 2 | 2 | 0 | 35.60% | 110.00 | 0 | 0In the money | 0New | 35.52% |
| 1 | 1 | 0 | 35.00% | 115.00 | 0 | 0In the money | 0New | 35.28% |
| 28 | 28 | 0 | 35.00% | 120.00 | 0 | 0In the money | 0New | 35.13% |
| 0 | 0 | 0New | 34.68% | 125.00 | 0 | 0In the money | 0New | 35.06% |
| 3 | 23 | +20 | 34.62% | 130.00 | 0 | 0In the money | 0New | 34.81% |
| 0 | 0 | 0New | 34.56% | 135.00 | 0 | 0In the money | 0New | 35.50% |
| 0 | 0 | 0New | 34.20% | 140.00 | 0 | 0In the money | 0New | 35.32% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days