OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTHRM
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $26.15 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
136 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$26.15Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.93 | 0 | 67 | +67New | 167.73% |
| 0 | 0In the money | 0New | 71.72% | 20.43 | 0 | 0 | 0New | 188.04% |
| 0 | 0In the money | 0New | 82.32% | 22.93 | 28 | 28 | 0 | 143.52% |
| 6 | 6In the money | 0 | 77.00% | 25.00NEAREST ATM | 0 | 0 | 0New | 55.50% |
STOCK PRICE $26.15 | ||||||||
| 0 | 5 | +5New | 59.99% | 27.93 | 219 | 221In the money | +2 | 56.11% |
| 16 | 25 | +9 | 59.03% | 30.00 | 0 | 51In the money | +51New | 0.00% |
| 18 | 69 | +51 | 64.91% | 32.93 | 71 | 71In the money | 0 | 0.00% |
| 4 | 11 | +7 | 69.40% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 129.74% | 37.93 | 0 | 0In the money | 0New | 96.47% |
| 0 | 0 | 0New | 201.60% | 40.00 | 0 | 0In the money | 0New | 104.54% |
| 2 | 2 | 0 | 217.57% | 42.93 | 0 | 0In the money | 0New | 118.96% |
| 0 | 0 | 0New | 227.85% | 45.00 | 0 | 0In the money | 0New | 125.33% |
| 0 | 0 | 0New | 241.24% | 47.93 | 0 | 0In the money | 0New | 138.08% |
| 0 | 0 | 0New | 261.48% | 52.93 | 0 | 0In the money | 0New | 154.71% |
| 0 | 0 | 0New | 279.15% | 57.93 | 0 | 0In the money | 0New | 169.48% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$26.15Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 0.00% | 12.93 | 0 | 0 | 0New | 95.98% |
| 0 | 0In the money | 0New | 66.47% | 15.43 | 0 | 0 | 0New | 209.86% |
| 1 | 1In the money | 0 | 55.57% | 17.93 | 0 | 0 | 0New | 170.32% |
| 0 | 0In the money | 0New | 66.59% | 20.43 | 0 | 0 | 0New | 135.72% |
| 0 | 0In the money | 0New | 69.26% | 22.93 | 2 | 2 | 0 | 104.04% |
| 0 | 0In the money | 0New | 70.61% | 25.00NEAREST ATM | 0 | 0 | 0New | 61.33% |
STOCK PRICE $26.15 | ||||||||
| 2 | 2 | 0 | 57.30% | 27.93 | 10 | 10In the money | 0 | 64.50% |
| 0 | 17 | +17New | 54.60% | 30.00 | 0 | 0In the money | 0New | 58.65% |
| 10 | 10 | 0 | 71.33% | 32.93 | 7 | 7In the money | 0 | 0.00% |
| 0 | 0 | 0New | 119.16% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 3,847 | 3,847 | 0 | 58.64% | 37.93 | 1,000 | 1,000In the money | 0 | 73.29% |
| 1 | 1 | 0 | 142.38% | 40.00 | 0 | 0In the money | 0New | 75.95% |
| 1,600 | 1,600 | 0 | 141.43% | 42.93 | 1 | 1In the money | 0 | 90.04% |
| 0 | 0 | 0New | 161.19% | 45.00 | 0 | 0In the money | 0New | 91.07% |
| 1 | 1 | 0 | 170.78% | 47.93 | 0 | 0In the money | 0New | 104.33% |
| 0 | 0 | 0New | 185.27% | 52.93 | 0 | 0In the money | 0New | 116.83% |
| 0 | 0 | 0New | 157.89% | 57.93 | 0 | 0In the money | 0New | 127.92% |
| 0 | 0 | 0New | 209.13% | 62.93 | 0 | 0In the money | 0New | 137.88% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$26.15Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.93% | 15.00 | 0 | 0 | 0New | 136.83% |
| 0 | 0In the money | 0New | 44.89% | 17.93 | 0 | 0 | 0New | 107.62% |
| 0 | 0In the money | 0New | 48.64% | 20.43 | 0 | 0 | 0New | 86.66% |
| 0 | 0In the money | 0New | 50.30% | 22.93 | 3 | 3 | 0 | 66.57% |
| 0 | 0In the money | 0New | 50.87% | 25.00NEAREST ATM | 0 | 0 | 0New | 51.30% |
STOCK PRICE $26.15 | ||||||||
| 1 | 1 | 0 | 52.71% | 27.93 | 9 | 9In the money | 0 | 55.44% |
| 0 | 0 | 0New | 57.47% | 30.00 | 0 | 0In the money | 0New | 52.30% |
| 39 | 39 | 0 | 65.50% | 32.93 | 3 | 3In the money | 0 | 53.32% |
| 1 | 1 | 0 | 72.75% | 35.00 | 0 | 0In the money | 0New | 57.26% |
| 34 | 34 | 0 | 81.30% | 37.93 | 0 | 0In the money | 0New | 50.97% |
| 0 | 0 | 0New | 87.33% | 40.00 | 0 | 0In the money | 0New | 53.41% |
| 1 | 1 | 0 | 94.09% | 42.93 | 1 | 1In the money | 0 | 65.66% |
| 0 | 0 | 0New | 98.70% | 45.00 | 0 | 0In the money | 0New | 63.81% |
| 3 | 3 | 0 | 104.68% | 47.93 | 0 | 0In the money | 0New | 72.16% |
| 0 | 0 | 0New | 113.74% | 52.93 | 0 | 0In the money | 0New | 80.71% |
| 0 | 0 | 0New | 121.63% | 57.93 | 0 | 0In the money | 0New | 88.32% |
| 0 | 0 | 0New | 111.17% | 62.93 | 0 | 0In the money | 0New | 95.21% |
May 21, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$26.15Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.72% | 15.00 | 0 | 0 | 0New | 114.65% |
| 0 | 0In the money | 0New | 55.55% | 17.50 | 0 | 0 | 0New | 69.53% |
| 0 | 0In the money | 0New | 56.49% | 20.00 | 1 | 1 | 0 | 56.24% |
| 0 | 0In the money | 0New | 52.39% | 22.50 | 0 | 0 | 0New | 58.70% |
| 0 | 0In the money | 0New | 53.77% | 25.00NEAREST ATM | 0 | 0 | 0New | 48.42% |
STOCK PRICE $26.15 | ||||||||
| 0 | 0 | 0New | 48.35% | 30.00 | 0 | 0In the money | 0New | 47.98% |
| 2 | 2 | 0 | 61.68% | 35.00 | 0 | 0In the money | 0New | 50.62% |
| 1 | 1 | 0 | 57.75% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 50.30% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$26.15Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.23% | 15.00 | 0 | 0 | 0New | 109.21% |
| 0 | 0In the money | 0New | 53.97% | 17.50 | 0 | 0 | 0New | 89.27% |
| 0 | 0In the money | 0New | 51.14% | 20.00 | 0 | 0 | 0New | 72.01% |
| 0 | 0In the money | 0New | 50.26% | 22.50 | 0 | 1 | +1New | 52.05% |
| 0 | 0In the money | 0New | 51.54% | 25.00NEAREST ATM | 0 | 0 | 0New | 45.95% |
STOCK PRICE $26.15 | ||||||||
| 0 | 0 | 0New | 51.88% | 30.00 | 0 | 0In the money | 0New | 47.37% |
| 0 | 0 | 0New | 59.62% | 35.00 | 0 | 0In the money | 0New | 49.81% |
| 0 | 0 | 0New | 51.81% | 40.00 | 0 | 0In the money | 0New | 52.37% |
| 0 | 0 | 0New | 76.90% | 45.00 | 0 | 0In the money | 0New | 57.01% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days