OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTXO
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $14.10 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
82 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.10Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 469.14% | 2.50 | 0 | 0 | 0New | 494.94% |
| 0 | 1In the money | +1New | 332.51% | 5.00 | 0 | 0 | 0New | 438.67% |
| 0 | 0In the money | 0New | 144.86% | 7.50 | 0 | 0 | 0New | 193.73% |
| 19 | 19In the money | 0 | 126.70% | 10.00 | 38 | 38 | 0 | 133.08% |
| 43 | 43In the money | 0 | 49.80% | 12.50 | 205 | 220 | +15 | 36.19% |
STOCK PRICE $14.10 | ||||||||
| 2,901 | 2,899 | -2 | 33.70% | 15.00NEAREST ATM | 160 | 160In the money | 0 | 31.30% |
| 231 | 231 | 0 | 70.01% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 175.02% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 191.27% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 175.72% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.10Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 308.24% | 2.50 | 0 | 0 | 0New | 383.59% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 215.57% |
| 3 | 3In the money | 0 | 0.00% | 7.50 | 0 | 0 | 0New | 192.08% |
| 1 | 1In the money | 0 | 79.31% | 10.00 | 0 | 0 | 0New | 125.16% |
| 0 | 0In the money | 0New | 63.78% | 12.50 | 0 | 10 | +10New | 52.63% |
STOCK PRICE $14.10 | ||||||||
| 0 | 0 | 0New | 60.74% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 75.13% |
| 0 | 4 | +4New | 84.05% | 17.50 | 0 | 0In the money | 0New | 64.47% |
| 0 | 0 | 0New | 114.84% | 20.00 | 0 | 0In the money | 0New | 69.48% |
| 0 | 0 | 0New | 133.31% | 22.50 | 0 | 0In the money | 0New | 104.45% |
| 0 | 0 | 0New | 139.65% | 25.00 | 0 | 0In the money | 0New | 81.83% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.10Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 284.81% | 2.50 | 0 | 0 | 0New | 265.00% |
| 0 | 0In the money | 0New | 131.64% | 5.00 | 0 | 0 | 0New | 199.95% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 132.69% |
| 22 | 22In the money | 0 | 0.00% | 10.00 | 77 | 77 | 0 | 86.44% |
| 44 | 44In the money | 0 | 39.70% | 12.50 | 156 | 156 | 0 | 60.84% |
STOCK PRICE $14.10 | ||||||||
| 81 | 81 | 0 | 31.51% | 15.00NEAREST ATM | 6 | 6In the money | 0 | 61.69% |
| 58 | 58 | 0 | 38.59% | 17.50 | 0 | 0In the money | 0New | 37.13% |
| 0 | 0 | 0New | 47.17% | 20.00 | 0 | 0In the money | 0New | 54.31% |
| 0 | 0 | 0New | 92.36% | 22.50 | 0 | 0In the money | 0New | 69.41% |
| 0 | 0 | 0New | 84.92% | 25.00 | 2 | 2In the money | 0 | 82.95% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.10Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 255.57% | 2.50 | 0 | 0 | 0New | 281.22% |
| 0 | 0In the money | 0New | 142.53% | 5.00 | 0 | 0 | 0New | 156.08% |
| 5 | 5In the money | 0 | 64.90% | 7.50 | 0 | 0 | 0New | 82.44% |
| 15 | 15In the money | 0 | 50.94% | 10.00 | 1 | 1 | 0 | 47.05% |
| 19 | 19In the money | 0 | 37.13% | 12.50 | 126 | 130 | +4 | 57.64% |
STOCK PRICE $14.10 | ||||||||
| 76 | 76 | 0 | 28.13% | 15.00NEAREST ATM | 0 | 5In the money | +5New | 56.61% |
| 0 | 0 | 0New | 39.27% | 17.50 | 0 | 0In the money | 0New | 29.91% |
| 0 | 0 | 0New | 50.41% | 20.00 | 0 | 0In the money | 0New | 37.31% |
| 0 | 0 | 0New | 79.10% | 22.50 | 0 | 0In the money | 0New | 37.99% |
| 0 | 0 | 0New | 87.40% | 25.00 | 0 | 0In the money | 0New | 58.70% |
| 0 | 0 | 0New | 93.40% | 30.00 | 0 | 0In the money | 0New | 74.01% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days