OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGUAN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $126.30 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
204 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$126.30Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 0In the money | -8 | 151.44% | 55.00 | 0 | 0 | 0New | 125.20% |
| 0 | 0In the money | 0New | 137.43% | 60.00 | 4 | 4 | 0 | 171.66% |
| 21 | 21In the money | 0 | 148.84% | 65.00 | 39 | 39 | 0 | 155.84% |
| 16 | 16In the money | 0 | 0.00% | 70.00 | 8 | 8 | 0 | 141.76% |
| 15 | 15In the money | 0 | 121.48% | 75.00 | 6 | 6 | 0 | 127.82% |
| 8 | 8In the money | 0 | 104.46% | 80.00 | 9 | 9 | 0 | 115.19% |
| 2 | 2In the money | 0 | 103.82% | 85.00 | 18 | 18 | 0 | 103.05% |
| 14 | 14In the money | 0 | 89.36% | 90.00 | 65 | 63 | -2 | 91.30% |
| 74 | 74In the money | 0 | 80.32% | 95.00 | 122 | 122 | 0 | 79.44% |
| 12 | 13In the money | +1 | 70.76% | 100.00 | 202 | 203 | +1 | 72.46% |
| 1 | 1In the money | 0 | 66.66% | 105.00 | 33 | 33 | 0 | 58.33% |
| 200 | 199In the money | -1 | 56.44% | 110.00 | 206 | 206 | 0 | 49.05% |
| 19 | 19In the money | 0 | 54.16% | 115.00 | 31 | 31 | 0 | 44.93% |
| 70 | 70In the money | 0 | 50.16% | 120.00 | 34 | 42 | +8 | 44.25% |
| 58 | 62In the money | +4 | 48.65% | 125.00NEAREST ATM | 34 | 37 | +3 | 47.66% |
STOCK PRICE $126.30 | ||||||||
| 135 | 136 | +1 | 44.16% | 130.00 | 4 | 4In the money | 0 | 37.70% |
| 406 | 434 | +28 | 42.02% | 135.00 | 7 | 20In the money | +13 | 37.18% |
| 175 | 176 | +1 | 47.63% | 140.00 | 10 | 10In the money | 0 | 35.48% |
| 313 | 314 | +1 | 44.25% | 145.00 | 5 | 64In the money | +59 | 39.53% |
| 167 | 169 | +2 | 55.64% | 150.00 | 4 | 4In the money | 0 | 36.68% |
| 175 | 175 | 0 | 64.77% | 155.00 | 3 | 3In the money | 0 | 0.00% |
| 69 | 69 | 0 | 70.60% | 160.00 | 5 | 5In the money | 0 | 0.00% |
| 168 | 168 | 0 | 76.02% | 165.00 | 209 | 222In the money | +13 | 74.09% |
| 55 | 55 | 0 | 81.11% | 170.00 | 4 | 38In the money | +34 | 0.00% |
| 70 | 70 | 0 | 86.36% | 175.00 | 6 | 7In the money | +1 | 0.00% |
| 18 | 18 | 0 | 91.39% | 180.00 | 7 | 8In the money | +1 | 0.00% |
| 61 | 61 | 0 | 95.69% | 185.00 | 10 | 10In the money | 0 | 0.00% |
| 3 | 3 | 0 | 100.28% | 190.00 | 5 | 5In the money | 0 | 0.00% |
| 19 | 19 | 0 | 104.69% | 195.00 | 13 | 13In the money | 0 | 0.00% |
| 181 | 181 | 0 | 92.59% | 200.00 | 17 | 17In the money | 0 | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$126.30Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.17% | 85.00 | 0 | 0 | 0New | 71.32% |
| 0 | 0In the money | 0New | 60.13% | 90.00 | 0 | 0 | 0New | 63.29% |
| 0 | 0In the money | 0New | 54.52% | 95.00 | 0 | 0 | 0New | 55.45% |
| 0 | 0In the money | 0New | 48.45% | 100.00 | 0 | 0 | 0New | 48.27% |
| 0 | 0In the money | 0New | 46.04% | 105.00 | 0 | 0 | 0New | 41.46% |
| 0 | 0In the money | 0New | 40.95% | 110.00 | 0 | 0 | 0New | 35.89% |
| 0 | 0In the money | 0New | 38.27% | 115.00 | 2 | 2 | 0 | 35.35% |
| 0 | 0In the money | 0New | 38.70% | 120.00 | 0 | 0 | 0New | 37.89% |
| 3 | 3In the money | 0 | 38.80% | 125.00NEAREST ATM | 0 | 2 | +2New | 38.52% |
STOCK PRICE $126.30 | ||||||||
| 3 | 3 | 0 | 37.27% | 130.00 | 1 | 1In the money | 0 | 38.54% |
| 9 | 9 | 0 | 37.05% | 135.00 | 1 | 1In the money | 0 | 37.00% |
| 3 | 5 | +2 | 36.40% | 140.00 | 3 | 3In the money | 0 | 37.49% |
| 2 | 3 | +1 | 39.62% | 145.00 | 3 | 3In the money | 0 | 38.93% |
| 0 | 1 | +1New | 41.31% | 150.00 | 5 | 5In the money | 0 | 40.18% |
| 0 | 0 | 0New | 44.99% | 155.00 | 8 | 8In the money | 0 | 42.37% |
| 0 | 0 | 0New | 49.10% | 160.00 | 5 | 6In the money | +1 | 44.40% |
| 0 | 0 | 0New | 52.94% | 165.00 | 6 | 6In the money | 0 | 49.50% |
Feb 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$126.30Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 55.00 | 26 | 26 | 0 | 90.52% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 23 | 23 | 0 | 81.86% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 11 | 11 | 0 | 73.90% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 15 | 15 | 0 | 66.50% |
| 1 | 1In the money | 0 | 0.00% | 75.00 | 14 | 14 | 0 | 59.91% |
| 1 | 1In the money | 0 | 0.00% | 80.00 | 18 | 18 | 0 | 53.96% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 18 | 18 | 0 | 48.49% |
| 1 | 1In the money | 0 | 43.13% | 90.00 | 15 | 15 | 0 | 43.82% |
| 0 | 0In the money | 0New | 42.48% | 95.00 | 15 | 15 | 0 | 39.65% |
| 8 | 8In the money | 0 | 40.40% | 100.00 | 16 | 16 | 0 | 36.36% |
| 0 | 0In the money | 0New | 38.04% | 105.00 | 13 | 13 | 0 | 37.62% |
| 0 | 0In the money | 0New | 36.70% | 110.00 | 40 | 40 | 0 | 36.47% |
| 5 | 5In the money | 0 | 36.43% | 115.00 | 17 | 17 | 0 | 37.09% |
| 18 | 18In the money | 0 | 37.13% | 120.00 | 22 | 22 | 0 | 36.71% |
| 1,010 | 1,010In the money | 0 | 39.16% | 125.00NEAREST ATM | 1,093 | 1,193 | +100 | 34.58% |
STOCK PRICE $126.30 | ||||||||
| 28 | 28 | 0 | 35.88% | 130.00 | 9 | 9In the money | 0 | 36.39% |
| 69 | 69 | 0 | 35.00% | 135.00 | 9 | 9In the money | 0 | 36.64% |
| 45 | 45 | 0 | 34.29% | 140.00 | 12 | 12In the money | 0 | 36.10% |
| 44 | 44 | 0 | 31.48% | 145.00 | 365 | 365In the money | 0 | 35.91% |
| 89 | 89 | 0 | 33.36% | 150.00 | 29 | 29In the money | 0 | 36.92% |
| 41 | 41 | 0 | 35.27% | 155.00 | 18 | 18In the money | 0 | 36.56% |
| 11 | 11 | 0 | 37.42% | 160.00 | 38 | 38In the money | 0 | 37.22% |
| 16 | 16 | 0 | 39.83% | 165.00 | 23 | 23In the money | 0 | 39.57% |
| 18 | 18 | 0 | 36.94% | 170.00 | 18 | 18In the money | 0 | 39.60% |
| 3 | 3 | 0 | 44.24% | 175.00 | 19 | 19In the money | 0 | 42.81% |
| 9 | 9 | 0 | 46.52% | 180.00 | 15 | 15In the money | 0 | 42.52% |
| 9 | 9 | 0 | 48.69% | 185.00 | 12 | 12In the money | 0 | 45.05% |
| 0 | 0 | 0New | 50.97% | 190.00 | 14 | 14In the money | 0 | 48.57% |
| 5 | 5 | 0 | 52.92% | 195.00 | 17 | 17In the money | 0 | 50.43% |
May 21, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$126.30Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 53.66% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 1 | 2 | +1 | 48.94% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 1 | 2 | +1 | 44.60% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 1 | 1 | 0 | 41.07% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 40.31% |
| 0 | 0In the money | 0New | 37.46% | 90.00 | 0 | 0 | 0New | 40.05% |
| 0 | 0In the money | 0New | 39.38% | 95.00 | 12 | 11 | -1 | 40.16% |
| 0 | 0In the money | 0New | 37.77% | 100.00 | 12 | 12 | 0 | 37.37% |
| 2 | 2In the money | 0 | 38.09% | 105.00 | 2 | 2 | 0 | 39.55% |
| 10 | 10In the money | 0 | 37.76% | 110.00 | 5 | 5 | 0 | 40.17% |
| 1 | 1In the money | 0 | 38.80% | 115.00 | 2 | 2 | 0 | 40.17% |
| 0 | 0In the money | 0New | 39.30% | 120.00 | 0 | 0 | 0New | 39.79% |
| 1 | 1In the money | 0 | 39.61% | 125.00NEAREST ATM | 2 | 2 | 0 | 39.84% |
STOCK PRICE $126.30 | ||||||||
| 2 | 2 | 0 | 39.78% | 130.00 | 5 | 5In the money | 0 | 39.33% |
| 18 | 18 | 0 | 40.22% | 135.00 | 3 | 3In the money | 0 | 39.20% |
| 10 | 10 | 0 | 40.28% | 140.00 | 2 | 2In the money | 0 | 38.74% |
| 668 | 668 | 0 | 38.12% | 145.00 | 1,135 | 1,140In the money | +5 | 42.05% |
| 3 | 4 | +1 | 39.71% | 150.00 | 4 | 4In the money | 0 | 38.75% |
| 9 | 9 | 0 | 40.16% | 155.00 | 14 | 14In the money | 0 | 38.06% |
| 5 | 5 | 0 | 39.90% | 160.00 | 0 | 0In the money | 0New | 37.68% |
| 4 | 4 | 0 | 40.37% | 165.00 | 4 | 4In the money | 0 | 36.91% |
| 3 | 3 | 0 | 38.72% | 170.00 | 2 | 2In the money | 0 | 36.64% |
| 3 | 3 | 0 | 38.85% | 175.00 | 8 | 8In the money | 0 | 36.15% |
| 2 | 2 | 0 | 40.05% | 180.00 | 5 | 5In the money | 0 | 34.54% |
| 3 | 4 | +1 | 41.01% | 185.00 | 2 | 2In the money | 0 | 35.53% |
| 1 | 1 | 0 | 41.98% | 190.00 | 6 | 6In the money | 0 | 33.93% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days