OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGUNCY
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $4.00 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
54 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$4.00Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 155 | 160In the money | +5 | 0.00% | 2.50 | 54 | 54 | 0 | 126.98% |
STOCK PRICE $4.00 | ||||||||
| 942 | 936 | -6 | 76.86% | 5.00NEAREST ATM | 2,795 | 2,795In the money | 0 | 0.00% |
| 612 | 612 | 0 | 153.41% | 7.50 | 2 | 2In the money | 0 | 0.00% |
| 341 | 341 | 0 | 200.04% | 10.00 | 0 | 0In the money | 0New | 205.61% |
| 57 | 57 | 0 | 298.48% | 12.50 | 75 | 50In the money | -25 | 0.00% |
| 189 | 189 | 0 | 494.60% | 15.00 | 0 | 0In the money | 0New | 269.42% |
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$4.00Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 173.48% | 2.50 | 0 | 0 | 0New | 360.32% |
STOCK PRICE $4.00 | ||||||||
| 0 | 2 | +2New | 72.09% | 5.00NEAREST ATM | 0 | 0In the money | 0New | 169.96% |
| 1 | 1 | 0 | 125.44% | 7.50 | 0 | 0In the money | 0New | 119.88% |
Feb 19, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$4.00Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 504 | 459In the money | -45 | 118.92% | 2.50 | 165 | 165 | 0 | 83.03% |
STOCK PRICE $4.00 | ||||||||
| 2,091 | 2,092 | +1 | 91.08% | 5.00NEAREST ATM | 249 | 249In the money | 0 | 48.37% |
| 3,047 | 3,047 | 0 | 126.40% | 7.50 | 115 | 115In the money | 0 | 87.12% |
| 765 | 765 | 0 | 132.65% | 10.00 | 108 | 108In the money | 0 | 129.20% |
| 3 | 3 | 0 | 253.70% | 12.50 | 114 | 114In the money | 0 | 127.79% |
| 4 | 4 | 0 | 147.02% | 15.00 | 0 | 0In the money | 0New | 156.70% |
May 21, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$4.00Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 153 | 161In the money | +8 | 126.98% | 2.50 | 0 | 10 | +10New | 119.39% |
STOCK PRICE $4.00 | ||||||||
| 289 | 323 | +34 | 101.17% | 5.00NEAREST ATM | 1 | 1In the money | 0 | 125.63% |
| 87 | 87 | 0 | 115.39% | 7.50 | 0 | 0In the money | 0New | 96.05% |
| 1 | 1 | 0 | 177.22% | 10.00 | 0 | 0In the money | 0New | 117.10% |
Jan 21, 2028EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$4.00Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 548 | 548In the money | 0 | 191.18% | 2.50 | 0 | 0 | 0New | 219.45% |
STOCK PRICE $4.00 | ||||||||
| 903 | 922 | +19 | 98.22% | 5.00NEAREST ATM | 1 | 1In the money | 0 | 112.70% |
| 11 | 11 | 0 | 152.28% | 7.50 | 0 | 0In the money | 0New | 76.08% |
| 200 | 200 | 0 | 160.62% | 10.00 | 0 | 0In the money | 0New | 109.97% |
Jan 19, 2029EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$4.00Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 57 | 57In the money | 0 | 83.92% | 2.50 | 1 | 1 | 0 | 186.88% |
STOCK PRICE $4.00 | ||||||||
| 18 | 18 | 0 | 121.85% | 5.00NEAREST ATM | 0 | 0In the money | 0New | 112.28% |
| 2 | 2 | 0 | 112.79% | 7.50 | 0 | 0In the money | 0New | 108.93% |
| 45 | 45 | 0 | 115.42% | 10.00 | 0 | 0In the money | 0New | 101.29% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days