OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

UPST

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $23.30 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
822 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$23.30Nearest ATM strike $23.50
Jump to ATM
UPST option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 14In the money +10 0.00% 13.00 0 0 0New 792.84%
6 46In the money +40 0.00% 14.00 0 0 0New 0.00%
11 41In the money +30 0.00% 15.00 3 3 0 662.52%
14 19In the money +5 0.00% 16.00 2 2 0 0.00%
5 6In the money +1 847.34% 17.00 250 250 0 0.00%
1 3In the money +2 725.74% 18.00 1 1 0 0.00%
2 3In the money +1 607.93% 19.00 971 971 0 740.67%
2 2In the money 0 550.02% 19.50 298 298 0 675.20%
20 23In the money +3 492.51% 20.00 393 392 -1 610.11%
8 8In the money 0 435.10% 20.50 82 82 0 545.08%
9 9In the money 0 559.08% 21.00 207 201 -6 477.02%
2 23In the money +21 232.79% 21.50 184 180 -4 413.57%
49 57In the money +8 0.00% 22.00 400 402 +2 141.90%
144 103In the money -41 99.04% 22.50 276 361 +85 225.96%
188 185In the money -3 193.77% 23.00 700 789 +89 205.00%
STOCK PRICE $23.30
86 182 +96 215.90% 23.50NEAREST ATM 144 197In the money +53 139.55%
715 837 +122 103.70% 24.00 314 319In the money +5 138.91%
1,595 1,719 +124 115.56% 24.50 1,159 1,141In the money -18 158.52%
2,300 2,676 +376 119.23% 25.00 513 313In the money -200 208.73%
845 1,183 +338 174.52% 25.50 31 24In the money -7 0.00%
3,383 3,405 +22 232.02% 26.00 254 1In the money -253 0.00%
571 592 +21 199.85% 26.50 120 0In the money -120 0.00%
638 621 -17 246.44% 27.00 51 1In the money -50 0.00%
57 52 -5 606.62% 27.50 11 0In the money -11 0.00%
868 869 +1 297.20% 28.00 6 5In the money -1 0.00%
20 20 0 638.85% 28.50 3 0In the money -3 0.00%
140 140 0 723.42% 29.00 12 0In the money -12 0.00%
66 61 -5 359.31% 30.00 6 0In the money -6 0.00%
67 67 0 490.49% 31.00 2 0In the money -2 0.00%
110 109 -1 0.00% 32.00 0 0In the money 0New 0.00%
12 12 0 642.72% 33.00 0 0In the money 0New 0.00%
28 28 0 0.00% 34.00 3 0In the money -3 0.00%
52 52 0 0.00% 35.00 0 0In the money 0New 0.00%
80 80 0 697.11% 36.00 0 0In the money 0New 0.00%
38 38 0 0.00% 37.00 0 0In the money 0New 0.00%
40 40 0 0.00% 38.00 0 0In the money 0New 0.00%
5 5 0 720.40% 39.00 1 0In the money -1 0.00%
3 2 -1 750.86% 40.00 1 0In the money -1 0.00%
8 8 0 780.38% 41.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$23.30Nearest ATM strike $23.50
Jump to ATM
UPST option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 288.91% 13.00 0 0 0New 169.61%
0 0In the money 0New 257.80% 14.00 0 0 0New 310.50%
1 1In the money 0 234.59% 15.00 40 40 0 277.28%
0 0In the money 0New 201.18% 16.00 51 51 0 245.92%
0 0In the money 0New 175.04% 17.00 45 45 0 216.06%
10 10In the money 0 149.97% 18.00 55 55 0 187.38%
15 16In the money +1 125.71% 19.00 181 181 0 159.58%
0 1In the money +1New 121.16% 19.50 43 33 -10 145.88%
3 2In the money -1 108.87% 20.00 364 356 -8 80.66%
2 1In the money -1 102.72% 20.50 45 46 +1 105.19%
0 0In the money 0New 89.98% 21.00 376 379 +3 101.39%
2 1In the money -1 74.48% 21.50 223 221 -2 57.57%
137 137In the money 0 79.89% 22.00 695 755 +60 60.68%
4 66In the money +62 77.95% 22.50 97 98 +1 55.29%
604 1,012In the money +408 65.53% 23.00 190 287 +97 58.65%
STOCK PRICE $23.30
213 294 +81 58.06% 23.50NEAREST ATM 29 32In the money +3 47.71%
736 754 +18 65.91% 24.00 313 323In the money +10 44.53%
137 153 +16 63.84% 24.50 541 552In the money +11 40.81%
1,979 2,082 +103 59.37% 25.00 512 546In the money +34 46.90%
162 255 +93 78.00% 25.50 221 221In the money 0 0.00%
1,579 2,041 +462 62.03% 26.00 255 239In the money -16 0.00%
91 339 +248 76.63% 26.50 177 175In the money -2 0.00%
995 999 +4 75.72% 27.00 64 60In the money -4 0.00%
31 41 +10 70.99% 27.50 5 5In the money 0 0.00%
377 383 +6 76.96% 28.00 23 23In the money 0 0.00%
24 24 0 94.32% 28.50 0 0In the money 0New 0.00%
56 57 +1 155.96% 29.00 10 6In the money -4 0.00%
419 404 -15 88.34% 30.00 45 0In the money -45 0.00%
166 167 +1 187.37% 31.00 1 0In the money -1 0.00%
52 52 0 94.48% 32.00 0 0In the money 0New 0.00%
27 27 0 192.35% 33.00 0 0In the money 0New 0.00%
57 57 0 154.19% 34.00 0 0In the money 0New 0.00%
221 221 0 108.50% 35.00 0 0In the money 0New 0.00%
83 83 0 123.90% 36.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$23.30Nearest ATM strike $23.50
Jump to ATM
UPST option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 13.00 0 0 0New 251.08%
0 0In the money 0New 186.48% 14.00 0 0 0New 222.02%
0 0In the money 0New 165.39% 15.00 5 5 0 158.44%
0 0In the money 0New 145.51% 16.00 35 35 0 175.99%
0 0In the money 0New 143.09% 16.50 0 0 0New 165.23%
2 2In the money 0 133.43% 17.00 1 1 0 154.71%
0 0In the money 0New 130.04% 17.50 0 0 0New 135.21%
2 2In the money 0 131.16% 18.00 136 140 +4 123.89%
0 0In the money 0New 116.28% 18.50 0 0 0New 114.41%
70 70In the money 0 111.49% 19.00 47 55 +8 106.04%
0 0In the money 0New 110.39% 19.50 4 72 +68 98.54%
70 70In the money 0 111.91% 20.00 510 504 -6 88.75%
16 16In the money 0 104.88% 20.50 19 18 -1 88.82%
16 17In the money +1 104.05% 21.00 207 209 +2 86.29%
1 4In the money +3 102.03% 21.50 4 4 0 88.37%
17 19In the money +2 104.80% 22.00 351 355 +4 88.40%
0 0In the money 0New 99.64% 22.50 9 22 +13 87.84%
35 42In the money +7 99.34% 23.00 699 698 -1 88.15%
STOCK PRICE $23.30
0 0 0New 98.41% 23.50NEAREST ATM 5 6In the money +1 85.46%
2,924 2,992 +68 97.14% 24.00 2,068 2,095In the money +27 85.25%
2 3 +1 98.55% 24.50 3 18In the money +15 93.71%
504 500 -4 91.30% 25.00 376 411In the money +35 96.21%
17 22 +5 98.24% 25.50 7 10In the money +3 82.92%
365 367 +2 91.26% 26.00 366 364In the money -2 79.47%
36 71 +35 97.34% 26.50 179 211In the money +32 81.30%
245 287 +42 93.90% 27.00 186 192In the money +6 78.26%
14 26 +12 97.42% 27.50 3 3In the money 0 75.33%
226 228 +2 93.81% 28.00 31 32In the money +1 75.53%
5 10 +5 99.38% 28.50 0 0In the money 0New 67.01%
151 167 +16 99.50% 29.00 5 5In the money 0 59.46%
0 0 0New 107.30% 29.50 0 0In the money 0New 0.00%
363 540 +177 94.79% 30.00 29 29In the money 0 0.00%
0 0 0New 125.99% 30.50 0 0In the money 0New 0.00%
60 62 +2 99.60% 31.00 1 1In the money 0 0.00%
0 0 0New 135.52% 31.50 0 0In the money 0New 0.00%
233 232 -1 135.49% 32.00 0 0In the money 0New 0.00%
71 78 +7 151.14% 33.00 0 0In the money 0New 0.00%
251 252 +1 110.50% 34.00 0 0In the money 0New 0.00%
28 28 0 115.98% 35.00 6 6In the money 0 0.00%
Nov 13, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$23.30Nearest ATM strike $23.00
Jump to ATM
UPST option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 130.38% 13.00 0 0 0New 189.82%
0 0In the money 0New 122.09% 14.00 0 0 0New 170.13%
0 0In the money 0New 140.75% 15.00 0 0 0New 151.69%
0 0In the money 0New 120.87% 16.00 0 0 0New 134.27%
0 0In the money 0New 113.28% 17.00 97 97 0 120.11%
0 0In the money 0New 104.28% 18.00 56 56 0 101.78%
0 0In the money 0New 96.01% 19.00 153 316 +163 87.93%
6 6In the money 0 87.82% 20.00 136 136 0 79.82%
3 3In the money 0 84.63% 21.00 183 194 +11 80.19%
58 52In the money -6 91.36% 22.00 89 91 +2 79.08%
0 0In the money 0New 84.60% 23.00NEAREST ATM 117 126 +9 78.52%
STOCK PRICE $23.30
21 21 0 87.48% 24.00 105 107In the money +2 79.29%
19 23 +4 87.62% 25.00 15 18In the money +3 75.94%
100 106 +6 88.33% 26.00 52 57In the money +5 73.74%
100 103 +3 86.55% 27.00 20 20In the money 0 74.31%
85 92 +7 87.57% 28.00 28 28In the money 0 71.12%
79 89 +10 87.02% 29.00 8 8In the money 0 66.27%
127 129 +2 93.65% 30.00 0 0In the money 0New 0.00%
14 14 0 100.74% 31.00 1 1In the money 0 0.00%
164 164 0 107.32% 32.00 0 0In the money 0New 0.00%
156 157 +1 128.98% 35.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$23.30Nearest ATM strike $23.50
Jump to ATM
UPST option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 141.36% 15.00 149 153 +4 102.94%
0 0In the money 0New 135.39% 16.00 65 65 0 93.85%
0 0In the money 0New 122.81% 17.00 38 49 +11 87.22%
38 38In the money 0 119.86% 17.50 478 504 +26 88.56%
0 0In the money 0New 95.09% 18.00 5 52 +47 83.30%
0 0In the money 0New 91.80% 19.00 0 4 +4New 80.53%
0 0In the money 0New 91.31% 19.50 0 0 0New 78.85%
39 39In the money 0 87.47% 20.00 1,005 1,051 +46 78.12%
1 1In the money 0 82.05% 20.50 1 1 0 77.31%
1 15In the money +14 83.28% 21.00 7 10 +3 76.63%
0 14In the money +14New 83.55% 21.50 0 0 0New 75.99%
10 55In the money +45 82.36% 22.00 12 12 0 76.22%
194 222In the money +28 81.69% 22.50 759 741 -18 76.99%
0 0In the money 0New 81.28% 23.00 9 16 +7 78.28%
STOCK PRICE $23.30
26 29 +3 81.50% 23.50NEAREST ATM 7 10In the money +3 77.79%
15 17 +2 80.03% 24.00 0 0In the money 0New 75.97%
5 10 +5 80.59% 24.50 0 1In the money +1New 76.13%
1,637 1,625 -12 80.48% 25.00 644 643In the money -1 77.14%
14 16 +2 82.73% 25.50 0 0In the money 0New 78.74%
40 40 0 80.14% 26.00 5 5In the money 0 75.34%
29 36 +7 79.97% 26.50 0 0In the money 0New 77.61%
53 77 +24 83.85% 27.00 0 0In the money 0New 75.98%
688 688 0 84.04% 27.50 235 235In the money 0 78.42%
43 70 +27 79.56% 28.00 53 53In the money 0 76.68%
3 5 +2 83.84% 28.50 0 0In the money 0New 79.60%
48 51 +3 84.56% 29.00 0 0In the money 0New 71.84%
678 680 +2 84.18% 30.00 193 193In the money 0 71.72%
5 7 +2 86.23% 31.00 2 2In the money 0 71.24%
11 13 +2 87.48% 32.00 0 0In the money 0New 66.97%
636 636 0 88.46% 32.50 53 53In the money 0 0.00%
0 4 +4New 88.34% 33.00 0 0In the money 0New 66.23%
38 47 +9 90.47% 34.00 0 0In the money 0New 90.71%
428 452 +24 85.09% 35.00 60 60In the money 0 86.06%
336 999 +663 93.80% 37.50 7 7In the money 0 85.53%
Nov 27, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$23.30Nearest ATM strike $23.50
Jump to ATM
UPST option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 82.82% 14.00 0 0 0New 132.76%
0 0In the money 0New 112.30% 15.00 0 0 0New 118.40%
0 0In the money 0New 98.86% 16.00 10 10 0 104.85%
0 0In the money 0New 99.39% 17.00 118 118 0 91.96%
0 0In the money 0New 87.68% 18.00 1 1 0 80.26%
0 0In the money 0New 84.34% 19.00 1 4 +3 73.02%
0 0In the money 0New 82.52% 19.50 2 2 0 70.12%
0 0In the money 0New 81.34% 20.00 11 12 +1 71.25%
1 1In the money 0 80.65% 20.50 1 1 0 71.36%
1 1In the money 0 81.34% 21.00 63 64 +1 71.25%
44 44In the money 0 81.27% 21.50 14 14 0 71.36%
61 61In the money 0 80.54% 22.00 4 4 0 70.14%
11 11In the money 0 80.12% 22.50 4 4 0 70.43%
12 12In the money 0 84.38% 23.00 3 3 0 70.36%
STOCK PRICE $23.30
4 4 0 78.53% 23.50NEAREST ATM 21 121In the money +100 69.94%
0 0 0New 78.77% 24.00 5 5In the money 0 69.03%
12 12 0 78.45% 24.50 0 0In the money 0New 68.84%
34 34 0 72.28% 25.00 22 22In the money 0 68.91%
0 0 0New 77.18% 25.50 0 0In the money 0New 68.34%
11 11 0 75.52% 26.00 8 8In the money 0 68.07%
3 4 +1 77.02% 26.50 8 8In the money 0 67.17%
18 18 0 77.15% 27.00 14 14In the money 0 67.68%
173 173 0 77.41% 27.50 0 0In the money 0New 66.56%
14 14 0 77.24% 28.00 5 5In the money 0 59.58%
18 18 0 75.92% 28.50 0 0In the money 0New 65.85%
18 19 +1 77.80% 29.00 3 3In the money 0 63.77%
15 16 +1 78.01% 30.00 5 5In the money 0 63.46%
11 12 +1 79.56% 31.00 2 2In the money 0 59.86%
36 36 0 83.22% 32.00 0 0In the money 0New 0.00%
70 70 0 98.41% 35.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$23.30Nearest ATM strike $23.50
Jump to ATM
UPST option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 78.23% 14.00 0 0 0New 173.00%
0 0In the money 0New 77.73% 15.00 0 0 0New 157.22%
0 0In the money 0New 74.07% 16.00 0 0 0New 116.34%
0 0In the money 0New 73.36% 17.00 0 0 0New 109.62%
0 0In the money 0New 71.52% 18.00 0 0 0New 90.09%
0 0In the money 0New 81.16% 19.00 0 0 0New 70.16%
0 0In the money 0New 79.24% 19.50 0 0 0New 69.19%
0 0In the money 0New 83.03% 20.00 0 0 0New 69.79%
0 0In the money 0New 78.08% 20.50 0 0 0New 69.58%
0 0In the money 0New 71.69% 21.00 0 0 0New 69.64%
0 0In the money 0New 77.42% 21.50 0 0 0New 69.54%
0 0In the money 0New 76.69% 22.00 0 0 0New 69.67%
0 0In the money 0New 75.43% 22.50 0 10 +10New 69.32%
0 0In the money 0New 67.09% 23.00 0 0 0New 69.68%
STOCK PRICE $23.30
0 0 0New 78.77% 23.50NEAREST ATM 0 10In the money +10New 68.81%
0 0 0New 74.89% 24.00 0 0In the money 0New 71.65%
0 0 0New 75.12% 24.50 0 0In the money 0New 67.62%
0 0 0New 74.38% 25.00 0 0In the money 0New 68.60%
0 0 0New 74.95% 25.50 0 0In the money 0New 67.44%
0 0 0New 75.08% 26.00 0 0In the money 0New 67.41%
0 0 0New 74.44% 26.50 0 0In the money 0New 67.74%
0 0 0New 74.04% 27.00 0 0In the money 0New 66.71%
0 0 0New 74.63% 27.50 0 0In the money 0New 85.91%
0 0 0New 74.87% 28.00 0 0In the money 0New 85.62%
0 0 0New 74.75% 28.50 0 0In the money 0New 93.97%
0 0 0New 74.25% 29.00 0 0In the money 0New 66.26%
0 0 0New 82.65% 30.00 0 0In the money 0New 76.08%
0 0 0New 108.56% 31.00 0 0In the money 0New 75.92%
0 0 0New 113.26% 32.00 0 0In the money 0New 77.25%
0 0 0New 105.74% 35.00 0 0In the money 0New 84.96%
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$23.30Nearest ATM strike $22.50
Jump to ATM
UPST option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 12.50 1 1 0 86.39%
52 52In the money 0 89.74% 15.00 1,008 1,008 0 73.62%
73 73In the money 0 77.75% 17.50 310 311 +1 70.65%
152 153In the money +1 71.11% 20.00 1,936 1,952 +16 70.62%
120 119In the money -1 70.64% 22.50NEAREST ATM 1,550 1,547 -3 68.71%
STOCK PRICE $23.30
3,014 3,017 +3 69.54% 25.00 1,009 1,007In the money -2 68.43%
1,225 1,279 +54 71.80% 27.50 388 385In the money -3 69.28%
3,113 3,128 +15 70.44% 30.00 1,970 1,970In the money 0 75.46%
1,312 1,337 +25 72.14% 32.50 1,427 1,427In the money 0 77.69%
4,743 4,742 -1 73.28% 35.00 253 253In the money 0 0.00%
617 616 -1 74.74% 37.50 166 166In the money 0 0.00%
1,850 1,843 -7 75.79% 40.00 483 463In the money -20 0.00%
539 539 0 77.44% 42.50 18 0In the money -18 0.00%
1,396 1,397 +1 81.79% 45.00 11 11In the money 0 0.00%
220 220 0 85.47% 47.50 0 0In the money 0New 129.35%
1,178 1,178 0 89.50% 50.00 0 0In the money 0New 111.26%
100 100 0 92.02% 52.50 0 0In the money 0New 116.90%
578 578 0 96.33% 55.00 0 0In the money 0New 0.00%
323 323 0 100.41% 57.50 0 0In the money 0New 127.34%
715 714 -1 103.02% 60.00 0 0In the money 0New 142.66%
518 518 0 107.20% 65.00 0 0In the money 0New 0.00%
379 379 0 116.66% 70.00 0 0In the money 0New 149.50%
661 661 0 122.64% 75.00 0 0In the money 0New 157.13%
Jan 15, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$23.30Nearest ATM strike $22.50
Jump to ATM
UPST option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 91.32% 12.50 11 11 0 74.82%
86 86In the money 0 81.25% 15.00 5,329 5,893 +564 68.90%
587 587In the money 0 73.51% 17.50 6,037 6,036 -1 66.57%
701 709In the money +8 68.08% 20.00 1,400 1,400 0 67.31%
1,110 1,112In the money +2 67.06% 22.50NEAREST ATM 1,012 1,011 -1 65.66%
STOCK PRICE $23.30
2,755 2,801 +46 66.76% 25.00 6,953 6,954In the money +1 65.57%
870 869 -1 67.10% 27.50 10,002 10,004In the money +2 65.38%
3,602 3,034 -568 65.46% 30.00 2,293 2,292In the money -1 66.18%
1,288 1,288 0 68.35% 32.50 584 584In the money 0 61.84%
2,818 2,832 +14 69.59% 35.00 2,727 2,727In the money 0 58.23%
3,101 3,101 0 70.06% 37.50 414 414In the money 0 0.00%
3,140 3,138 -2 71.42% 40.00 442 442In the money 0 0.00%
1,482 1,478 -4 72.37% 42.50 612 612In the money 0 0.00%
3,204 3,208 +4 76.44% 45.00 3,594 3,594In the money 0 0.00%
615 615 0 74.14% 47.50 1 1In the money 0 84.51%
4,709 4,675 -34 78.37% 50.00 84 84In the money 0 99.11%
238 238 0 79.07% 52.50 1 1In the money 0 104.03%
1,337 1,335 -2 81.18% 55.00 7 7In the money 0 101.76%
652 652 0 83.74% 57.50 0 0In the money 0New 0.00%
3,700 3,698 -2 85.07% 60.00 2 2In the money 0 101.83%
839 839 0 89.07% 62.50 1 1In the money 0 0.00%
750 749 -1 90.95% 65.00 332 332In the money 0 139.67%
389 389 0 93.69% 67.50 2 2In the money 0 121.29%
1,653 1,653 0 96.32% 70.00 3 3In the money 0 115.80%
190 190 0 98.83% 72.50 1 1In the money 0 144.93%
2,749 2,749 0 100.09% 75.00 0 0In the money 0New 131.21%
164 166 +2 102.39% 77.50 0 0In the money 0New 0.00%
2,089 2,091 +2 104.61% 80.00 1 1In the money 0 127.79%
104 105 +1 106.75% 82.50 0 0In the money 0New 0.00%
921 921 0 108.82% 85.00 0 0In the money 0New 139.17%
148 148 0 110.82% 87.50 0 0In the money 0New 153.92%
1,267 1,267 0 112.75% 90.00 0 0In the money 0New 170.94%
145 145 0 114.62% 92.50 0 0In the money 0New 0.00%
518 518 0 116.44% 95.00 0 0In the money 0New 153.32%
6,102 6,102 0 116.98% 100.00 2 2In the money 0 168.91%
389 389 0 116.63% 105.00 0 0In the money 0New 162.66%
678 678 0 126.29% 110.00 0 0In the money 0New 0.00%
286 286 0 129.24% 115.00 0 0In the money 0New 171.07%
570 567 -3 132.04% 120.00 0 0In the money 0New 190.47%
1,686 1,686 0 134.72% 125.00 0 0In the money 0New 178.80%
275 275 0 137.28% 130.00 0 0In the money 0New 201.89%
6,698 6,698 0 130.27% 135.00 0 0In the money 0New 181.15%
Feb 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$23.30Nearest ATM strike $22.50
Jump to ATM
UPST option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 85.18% 12.50 41 44 +3 74.98%
18 18In the money 0 78.86% 15.00 157 157 0 72.79%
0 0In the money 0New 76.51% 17.50 134 135 +1 71.00%
14 14In the money 0 71.60% 20.00 348 348 0 70.78%
26 26In the money 0 70.38% 22.50NEAREST ATM 101 108 +7 69.96%
STOCK PRICE $23.30
149 151 +2 69.96% 25.00 223 235In the money +12 69.64%
150 150 0 70.09% 27.50 188 188In the money 0 69.81%
186 214 +28 70.76% 30.00 150 150In the money 0 70.61%
656 656 0 70.02% 32.50 93 93In the money 0 70.26%
630 627 -3 69.83% 35.00 107 107In the money 0 66.23%
784 785 +1 72.54% 37.50 54 54In the money 0 66.61%
701 704 +3 73.22% 40.00 233 233In the money 0 68.56%
162 162 0 73.75% 42.50 7 7In the money 0 0.00%
1,069 1,073 +4 74.74% 45.00 120 120In the money 0 0.00%
141 141 0 75.62% 47.50 27 27In the money 0 0.00%
900 900 0 76.66% 50.00 106 106In the money 0 0.00%
Mar 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$23.30Nearest ATM strike $22.50
Jump to ATM
UPST option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 81.09% 12.50 612 612 0 73.97%
10 10In the money 0 78.03% 15.00 453 457 +4 72.00%
9 9In the money 0 74.54% 17.50 746 756 +10 70.20%
72 72In the money 0 70.05% 20.00 278 280 +2 69.22%
32 32In the money 0 69.63% 22.50NEAREST ATM 37 37 0 68.11%
STOCK PRICE $23.30
213 1,213 +1,000 69.82% 25.00 205 205In the money 0 68.37%
173 179 +6 70.12% 27.50 349 349In the money 0 68.72%
351 421 +70 69.08% 30.00 313 313In the money 0 69.41%
544 545 +1 69.53% 32.50 82 82In the money 0 69.26%
579 579 0 70.78% 35.00 143 143In the money 0 69.78%
104 104 0 69.47% 37.50 73 73In the money 0 65.75%
492 492 0 71.85% 40.00 21 38In the money +17 66.71%
400 400 0 71.69% 42.50 38 38In the money 0 63.62%
388 388 0 73.45% 45.00 51 51In the money 0 0.00%
176 176 0 74.67% 47.50 9 9In the money 0 0.00%
961 988 +27 74.77% 50.00 15 15In the money 0 0.00%
Apr 16, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$23.30Nearest ATM strike $22.50
Jump to ATM
UPST option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 81.08% 12.50 1 11 +10 72.96%
5 5In the money 0 76.76% 15.00 7 7 0 70.38%
1 1In the money 0 72.87% 17.50 46 41 -5 71.25%
11 11In the money 0 69.41% 20.00 7 36 +29 68.98%
23 23In the money 0 69.38% 22.50NEAREST ATM 3 4 +1 67.79%
STOCK PRICE $23.30
47 67 +20 68.98% 25.00 39 39In the money 0 68.74%
47 47 0 69.12% 27.50 23 23In the money 0 68.45%
66 73 +7 68.70% 30.00 1 2In the money +1 68.24%
12 16 +4 69.22% 32.50 34 34In the money 0 68.15%
190 193 +3 68.97% 35.00 5 5In the money 0 68.72%
5 5 0 68.98% 37.50 1 1In the money 0 69.01%
62 64 +2 70.99% 40.00 1 1In the money 0 65.92%
111 111 0 71.55% 42.50 0 0In the money 0New 68.66%
46 46 0 72.16% 45.00 3 3In the money 0 64.58%
May 21, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$23.30Nearest ATM strike $22.50
Jump to ATM
UPST option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 79.06% 12.50 11 11 0 74.23%
397 397In the money 0 76.81% 15.00 102 101 -1 72.48%
51 51In the money 0 75.28% 17.50 110 110 0 71.88%
187 187In the money 0 71.58% 20.00 340 338 -2 70.95%
63 63In the money 0 71.13% 22.50NEAREST ATM 358 359 +1 71.01%
STOCK PRICE $23.30
1,397 1,397 0 70.79% 25.00 670 667In the money -3 70.86%
196 196 0 69.48% 27.50 187 187In the money 0 70.68%
469 470 +1 70.74% 30.00 753 753In the money 0 70.48%
937 950 +13 70.82% 32.50 85 85In the money 0 70.22%
702 702 0 71.00% 35.00 71 71In the money 0 70.62%
167 167 0 71.94% 37.50 112 112In the money 0 71.29%
675 675 0 72.37% 40.00 34 34In the money 0 71.63%
141 141 0 71.19% 42.50 58 59In the money +1 68.14%
258 252 -6 73.33% 45.00 65 65In the money 0 69.04%
51 51 0 73.82% 47.50 77 77In the money 0 66.42%
423 423 0 74.04% 50.00 112 112In the money 0 64.50%
Jan 21, 2028EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$23.30Nearest ATM strike $22.50
Jump to ATM
UPST option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
23 23In the money 0 75.12% 12.50 20 33 +13 72.75%
1,034 1,032In the money -2 74.13% 15.00 740 740 0 71.68%
209 209In the money 0 74.02% 17.50 685 685 0 71.06%
1,194 1,204In the money +10 71.69% 20.00 1,048 1,048 0 70.69%
220 220In the money 0 70.69% 22.50NEAREST ATM 605 605 0 70.31%
STOCK PRICE $23.30
1,052 1,046 -6 71.10% 25.00 921 927In the money +6 69.84%
352 354 +2 70.88% 27.50 900 900In the money 0 69.95%
1,858 1,898 +40 70.49% 30.00 932 932In the money 0 69.75%
283 283 0 70.78% 32.50 1,228 1,228In the money 0 73.82%
1,350 1,325 -25 70.87% 35.00 539 539In the money 0 70.18%
388 388 0 70.87% 37.50 498 498In the money 0 70.02%
2,609 2,618 +9 70.85% 40.00 498 498In the money 0 70.53%
2,161 2,161 0 70.63% 42.50 109 109In the money 0 74.06%
902 902 0 70.76% 45.00 233 227In the money -6 70.69%
880 880 0 70.81% 47.50 404 404In the money 0 70.74%
2,800 2,793 -7 70.37% 50.00 209 209In the money 0 70.55%
632 632 0 71.01% 52.50 226 226In the money 0 70.58%
255 255 0 70.96% 55.00 212 212In the money 0 70.54%
122 122 0 70.85% 57.50 199 199In the money 0 70.25%
545 540 -5 71.31% 60.00 199 199In the money 0 68.12%
324 324 0 71.15% 62.50 87 87In the money 0 64.81%
635 635 0 72.58% 65.00 125 125In the money 0 69.68%
135 135 0 71.42% 67.50 78 78In the money 0 77.82%
420 420 0 71.43% 70.00 310 310In the money 0 0.00%
224 224 0 71.58% 72.50 0 0In the money 0New 0.00%
253 252 -1 73.22% 75.00 3 3In the money 0 0.00%
1,146 1,150 +4 73.53% 80.00 0 0In the money 0New 84.24%
693 693 0 73.78% 85.00 0 0In the money 0New 0.00%
251 251 0 74.11% 90.00 0 0In the money 0New 0.00%
158 168 +10 74.44% 95.00 0 0In the money 0New 0.00%
1,426 1,426 0 74.81% 100.00 0 0In the money 0New 0.00%
1,636 1,643 +7 75.17% 105.00 0 0In the money 0New 0.00%
Dec 15, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$23.30Nearest ATM strike $22.50
Jump to ATM
UPST option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
58 58In the money 0 75.39% 12.50 22 22 0 74.86%
1,375 1,375In the money 0 73.46% 15.00 67 67 0 72.32%
1 1In the money 0 72.48% 17.50 110 110 0 71.96%
61 61In the money 0 73.00% 20.00 97 97 0 71.12%
45 45In the money 0 68.44% 22.50NEAREST ATM 52 96 +44 70.93%
STOCK PRICE $23.30
64 65 +1 67.75% 25.00 33 36In the money +3 71.16%
899 903 +4 70.92% 27.50 19 19In the money 0 70.24%
103 103 0 70.78% 30.00 436 436In the money 0 70.13%
63 63 0 70.59% 32.50 0 0In the money 0New 69.65%
37 37 0 70.39% 35.00 1 1In the money 0 69.65%
12 12 0 70.06% 37.50 0 0In the money 0New 69.39%
304 304 0 70.35% 40.00 25 25In the money 0 69.69%
139 139 0 69.66% 42.50 2 2In the money 0 69.23%
310 310 0 70.38% 45.00 47 47In the money 0 69.20%
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$23.30Nearest ATM strike $22.50
Jump to ATM
UPST option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
51 51In the money 0 75.28% 12.50 28 28 0 74.42%
131 131In the money 0 74.35% 15.00 13 13 0 72.59%
82 82In the money 0 72.77% 17.50 5 10 +5 71.81%
19 21In the money +2 72.60% 20.00 52 52 0 71.13%
161 151In the money -10 71.36% 22.50NEAREST ATM 8 8 0 70.88%
STOCK PRICE $23.30
111 113 +2 70.82% 25.00 13 13In the money 0 70.46%
38 38 0 70.75% 27.50 204 204In the money 0 70.35%
465 465 0 70.37% 30.00 18 18In the money 0 69.85%
117 117 0 70.34% 32.50 1 1In the money 0 69.77%
105 110 +5 69.58% 35.00 3 3In the money 0 69.78%
318 326 +8 69.97% 37.50 24 24In the money 0 69.75%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view