OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGURGN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $35.15 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
396 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$35.15Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 286.68% |
| 1 | 1In the money | 0 | 0.00% | 10.00 | 0 | 0 | 0New | 513.51% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 0 | 0 | 0New | 476.40% |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 0 | 0 | 0New | 443.62% |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 0 | 0 | 0New | 414.27% |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 0 | 0 | 0New | 387.69% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 2 | 2 | 0 | 203.14% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 0 | 0 | 0New | 259.42% |
| 0 | 0In the money | 0New | 151.86% | 17.00 | 0 | 0 | 0New | 320.21% |
| 0 | 0In the money | 0New | 140.78% | 18.00 | 1 | 1 | 0 | 300.80% |
| 0 | 0In the money | 0New | 130.32% | 19.00 | 1 | 1 | 0 | 282.58% |
| 4 | 4In the money | 0 | 120.41% | 20.00 | 2 | 2 | 0 | 265.38% |
| 0 | 0In the money | 0New | 103.66% | 21.00 | 1 | 1 | 0 | 249.07% |
| 0 | 0In the money | 0New | 126.18% | 22.00 | 1 | 1 | 0 | 184.95% |
| 0 | 0In the money | 0New | 116.31% | 23.00 | 1 | 1 | 0 | 218.69% |
| 0 | 0In the money | 0New | 106.83% | 24.00 | 3 | 3 | 0 | 204.44% |
| 21 | 21In the money | 0 | 97.68% | 25.00 | 1 | 1 | 0 | 190.71% |
| 0 | 0In the money | 0New | 88.82% | 26.00 | 1 | 1 | 0 | 177.44% |
| 30 | 30In the money | 0 | 93.60% | 27.00 | 8 | 8 | 0 | 164.54% |
| 0 | 0In the money | 0New | 95.34% | 28.00 | 2 | 2 | 0 | 151.98% |
| 0 | 0In the money | 0New | 85.65% | 29.00 | 0 | 0 | 0New | 139.67% |
| 61 | 61In the money | 0 | 76.09% | 30.00 | 2 | 2 | 0 | 127.56% |
| 1 | 1In the money | 0 | 84.69% | 31.00 | 1 | 1 | 0 | 115.57% |
| 2 | 2In the money | 0 | 74.83% | 32.00 | 2 | 2 | 0 | 86.42% |
| 0 | 0In the money | 0New | 75.93% | 33.00 | 4 | 4 | 0 | 91.59% |
| 12 | 12In the money | 0 | 65.56% | 34.00 | 0 | 0 | 0New | 88.51% |
| 64 | 64In the money | 0 | 68.52% | 35.00NEAREST ATM | 10 | 10 | 0 | 79.31% |
STOCK PRICE $35.15 | ||||||||
| 7 | 7 | 0 | 81.21% | 36.00 | 2 | 2In the money | 0 | 70.44% |
| 1 | 1 | 0 | 79.95% | 37.00 | 10 | 10In the money | 0 | 77.37% |
| 4 | 4 | 0 | 92.85% | 38.00 | 20 | 20In the money | 0 | 72.87% |
| 3 | 9 | +6 | 70.36% | 39.00 | 0 | 0In the money | 0New | 74.26% |
| 579 | 579 | 0 | 69.11% | 40.00 | 337 | 337In the money | 0 | 76.03% |
| 5 | 5 | 0 | 89.33% | 41.00 | 15 | 15In the money | 0 | 76.85% |
| 3 | 3 | 0 | 66.32% | 42.00 | 1 | 3In the money | +2 | 73.40% |
| 25 | 28 | +3 | 63.98% | 43.00 | 1 | 1In the money | 0 | 77.28% |
| 0 | 0 | 0New | 130.38% | 44.00 | 0 | 0In the money | 0New | 78.86% |
| 59 | 49 | -10 | 73.46% | 45.00 | 21 | 21In the money | 0 | 85.76% |
| 20 | 20 | 0 | 100.96% | 46.00 | 1 | 1In the money | 0 | 90.56% |
| 0 | 0 | 0New | 147.16% | 47.00 | 0 | 0In the money | 0New | 86.64% |
| 0 | 0 | 0New | 128.55% | 48.00 | 0 | 0In the money | 0New | 90.89% |
| 1 | 1 | 0 | 154.38% | 49.00 | 0 | 0In the money | 0New | 95.00% |
| 566 | 535 | -31 | 71.68% | 50.00 | 3 | 3In the money | 0 | 98.98% |
| 17 | 17 | 0 | 97.46% | 55.00 | 0 | 0In the money | 0New | 117.19% |
| 462 | 462 | 0 | 202.30% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 218.71% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 191.09% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 246.60% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$35.15Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.03% | 25.00 | 0 | 0 | 0New | 75.97% |
| 0 | 0In the money | 0New | 76.41% | 27.00 | 0 | 0 | 0New | 100.34% |
| 0 | 0In the money | 0New | 72.19% | 28.00 | 0 | 0 | 0New | 65.28% |
| 0 | 0In the money | 0New | 67.73% | 29.00 | 0 | 0 | 0New | 68.40% |
| 0 | 0In the money | 0New | 64.26% | 30.00 | 0 | 0 | 0New | 97.01% |
| 0 | 0In the money | 0New | 64.88% | 31.00 | 0 | 0 | 0New | 88.80% |
| 0 | 0In the money | 0New | 68.59% | 32.00 | 0 | 0 | 0New | 77.05% |
| 0 | 0In the money | 0New | 65.13% | 33.00 | 0 | 0 | 0New | 51.69% |
| 0 | 0In the money | 0New | 66.29% | 34.00 | 0 | 0 | 0New | 60.59% |
| 0 | 0In the money | 0New | 77.55% | 35.00NEAREST ATM | 0 | 0 | 0New | 64.26% |
STOCK PRICE $35.15 | ||||||||
| 0 | 0 | 0New | 74.62% | 36.00 | 1 | 1In the money | 0 | 63.36% |
| 0 | 0 | 0New | 65.26% | 37.00 | 0 | 0In the money | 0New | 65.28% |
| 1 | 1 | 0 | 59.66% | 38.00 | 0 | 0In the money | 0New | 63.76% |
| 0 | 0 | 0New | 69.30% | 39.00 | 0 | 0In the money | 0New | 57.65% |
| 0 | 0 | 0New | 79.95% | 40.00 | 0 | 0In the money | 0New | 59.17% |
| 0 | 0 | 0New | 83.82% | 41.00 | 0 | 0In the money | 0New | 65.19% |
| 0 | 0 | 0New | 85.95% | 42.00 | 0 | 0In the money | 0New | 72.96% |
| 0 | 0 | 0New | 67.13% | 43.00 | 0 | 0In the money | 0New | 63.57% |
| 0 | 0 | 0New | 92.12% | 44.00 | 0 | 0In the money | 0New | 67.62% |
| 0 | 0 | 0New | 64.05% | 45.00 | 0 | 0In the money | 0New | 65.28% |
| 0 | 0 | 0New | 74.83% | 46.00 | 0 | 0In the money | 0New | 61.75% |
| 0 | 0 | 0New | 68.22% | 50.00 | 0 | 0In the money | 0New | 74.21% |
Jan 15, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$35.15Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 781.54% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 498.36% |
| 0 | 0In the money | 0New | 165.04% | 8.00 | 0 | 0 | 0New | 198.57% |
| 5 | 5In the money | 0 | 137.27% | 10.00 | 0 | 0 | 0New | 169.92% |
| 0 | 0In the money | 0New | 104.92% | 13.00 | 0 | 0 | 0New | 137.17% |
| 26 | 26In the money | 0 | 115.34% | 15.00 | 1 | 1 | 0 | 119.61% |
| 10 | 10In the money | 0 | 98.96% | 17.00 | 147 | 147 | 0 | 110.44% |
| 0 | 0In the money | 0New | 91.52% | 18.00 | 0 | 0 | 0New | 103.14% |
| 0 | 0In the money | 0New | 84.52% | 19.00 | 1 | 1 | 0 | 96.24% |
| 9 | 9In the money | 0 | 77.90% | 20.00 | 305 | 305 | 0 | 102.81% |
| 0 | 0In the money | 0New | 84.72% | 21.00 | 0 | 0 | 0New | 91.98% |
| 40 | 40In the money | 0 | 78.20% | 22.00 | 0 | 0 | 0New | 81.63% |
| 0 | 0In the money | 0New | 81.38% | 23.00 | 0 | 0 | 0New | 86.15% |
| 0 | 0In the money | 0New | 74.95% | 24.00 | 0 | 0 | 0New | 73.38% |
| 34 | 34In the money | 0 | 67.17% | 25.00 | 173 | 173 | 0 | 81.41% |
| 10 | 10In the money | 0 | 69.90% | 26.00 | 0 | 0 | 0New | 77.61% |
| 3 | 3In the money | 0 | 69.97% | 27.00 | 0 | 0 | 0New | 81.58% |
| 0 | 0In the money | 0New | 63.67% | 28.00 | 0 | 0 | 0New | 70.15% |
| 20 | 20In the money | 0 | 66.93% | 29.00 | 0 | 0 | 0New | 78.24% |
| 35 | 35In the money | 0 | 64.24% | 30.00 | 1 | 1 | 0 | 76.86% |
| 0 | 0In the money | 0New | 62.09% | 31.00 | 4 | 4 | 0 | 71.58% |
| 1 | 1In the money | 0 | 61.20% | 32.00 | 1 | 1 | 0 | 65.35% |
| 1 | 1In the money | 0 | 58.96% | 33.00 | 0 | 0 | 0New | 61.43% |
| 0 | 0In the money | 0New | 60.11% | 34.00 | 0 | 0 | 0New | 66.04% |
| 43 | 43In the money | 0 | 59.47% | 35.00NEAREST ATM | 0 | 0 | 0New | 65.32% |
STOCK PRICE $35.15 | ||||||||
| 3 | 3 | 0 | 63.09% | 36.00 | 0 | 0In the money | 0New | 61.49% |
| 1 | 1 | 0 | 62.06% | 37.00 | 1 | 1In the money | 0 | 61.62% |
| 8 | 8 | 0 | 57.21% | 38.00 | 0 | 0In the money | 0New | 59.73% |
| 15 | 15 | 0 | 59.61% | 39.00 | 1 | 1In the money | 0 | 58.04% |
| 104 | 104 | 0 | 64.61% | 40.00 | 0 | 0In the money | 0New | 65.75% |
| 0 | 0 | 0New | 65.12% | 41.00 | 0 | 0In the money | 0New | 58.42% |
| 0 | 0 | 0New | 70.71% | 42.00 | 0 | 0In the money | 0New | 62.42% |
| 22 | 22 | 0 | 72.20% | 43.00 | 0 | 0In the money | 0New | 58.57% |
| 9 | 9 | 0 | 77.00% | 44.00 | 0 | 0In the money | 0New | 61.16% |
| 182 | 182 | 0 | 56.96% | 45.00 | 21 | 21In the money | 0 | 59.76% |
| 11 | 11 | 0 | 80.93% | 46.00 | 0 | 0In the money | 0New | 62.85% |
| 2 | 2 | 0 | 82.42% | 47.00 | 0 | 0In the money | 0New | 60.56% |
| 2 | 2 | 0 | 82.88% | 48.00 | 0 | 0In the money | 0New | 63.32% |
| 8 | 8 | 0 | 84.89% | 49.00 | 5 | 5In the money | 0 | 65.99% |
| 140 | 140 | 0 | 59.50% | 50.00 | 9 | 9In the money | 0 | 68.58% |
| 5 | 5 | 0 | 81.76% | 55.00 | 0 | 0In the money | 0New | 73.61% |
| 4 | 4 | 0 | 72.46% | 60.00 | 0 | 0In the money | 0New | 83.56% |
| 0 | 0 | 0New | 126.92% | 65.00 | 0 | 0In the money | 0New | 82.62% |
| 0 | 0 | 0New | 135.52% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 120.51% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$35.15Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.06% | 20.00 | 3 | 3 | 0 | 101.56% |
| 0 | 0In the money | 0New | 67.83% | 23.00 | 3 | 3 | 0 | 73.00% |
| 0 | 0In the money | 0New | 74.10% | 24.00 | 2 | 2 | 0 | 102.33% |
| 0 | 0In the money | 0New | 68.30% | 25.00 | 1 | 1 | 0 | 73.48% |
| 0 | 0In the money | 0New | 62.70% | 26.00 | 2 | 2 | 0 | 80.72% |
| 0 | 0In the money | 0New | 67.21% | 27.00 | 1 | 1 | 0 | 85.33% |
| 0 | 0In the money | 0New | 62.38% | 28.00 | 0 | 0 | 0New | 74.04% |
| 0 | 0In the money | 0New | 62.64% | 29.00 | 1 | 1 | 0 | 71.32% |
| 0 | 0In the money | 0New | 59.21% | 30.00 | 2 | 2 | 0 | 68.41% |
| 0 | 0In the money | 0New | 60.08% | 31.00 | 0 | 0 | 0New | 65.30% |
| 0 | 0In the money | 0New | 60.37% | 32.00 | 0 | 0 | 0New | 59.55% |
| 0 | 0In the money | 0New | 60.82% | 33.00 | 1 | 1 | 0 | 60.51% |
| 0 | 0In the money | 0New | 62.11% | 34.00 | 0 | 0 | 0New | 60.61% |
| 2 | 2In the money | 0 | 59.73% | 35.00NEAREST ATM | 4 | 4 | 0 | 59.96% |
STOCK PRICE $35.15 | ||||||||
| 1 | 1 | 0 | 61.12% | 36.00 | 0 | 0In the money | 0New | 59.54% |
| 0 | 0 | 0New | 58.97% | 37.00 | 1 | 1In the money | 0 | 59.04% |
| 1 | 1 | 0 | 56.18% | 38.00 | 1 | 1In the money | 0 | 58.77% |
| 0 | 0 | 0New | 58.91% | 39.00 | 0 | 0In the money | 0New | 57.51% |
| 239 | 239 | 0 | 58.20% | 40.00 | 10 | 10In the money | 0 | 59.03% |
| 0 | 0 | 0New | 59.04% | 41.00 | 0 | 0In the money | 0New | 57.00% |
| 107 | 107 | 0 | 59.93% | 42.00 | 0 | 0In the money | 0New | 55.87% |
| 0 | 0 | 0New | 61.88% | 43.00 | 0 | 0In the money | 0New | 57.08% |
| 0 | 0 | 0New | 65.95% | 44.00 | 0 | 0In the money | 0New | 57.35% |
| 243 | 243 | 0 | 68.22% | 45.00 | 0 | 0In the money | 0New | 61.00% |
| 36 | 36 | 0 | 69.67% | 46.00 | 0 | 0In the money | 0New | 59.31% |
| 0 | 0 | 0New | 71.66% | 47.00 | 1 | 1In the money | 0 | 58.77% |
| 0 | 0 | 0New | 76.98% | 48.00 | 0 | 0In the money | 0New | 59.59% |
| 8 | 8 | 0 | 75.29% | 49.00 | 0 | 0In the money | 0New | 61.97% |
| 11 | 11 | 0 | 74.78% | 50.00 | 0 | 0In the money | 0New | 59.71% |
| 2 | 2 | 0 | 86.86% | 55.00 | 0 | 0In the money | 0New | 64.43% |
| 1 | 1 | 0 | 67.81% | 60.00 | 0 | 0In the money | 0New | 71.80% |
| 0 | 0 | 0New | 73.57% | 65.00 | 0 | 0In the money | 0New | 79.50% |
| 1 | 1 | 0 | 74.82% | 70.00 | 0 | 0In the money | 0New | 86.50% |
| 2 | 2 | 0 | 81.08% | 75.00 | 0 | 0In the money | 0New | 92.91% |
May 21, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$35.15Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.86% | 20.00 | 0 | 0 | 0New | 95.29% |
| 0 | 0In the money | 0New | 66.73% | 25.00 | 2 | 2 | 0 | 75.22% |
| 0 | 0In the money | 0New | 66.34% | 27.00 | 0 | 0 | 0New | 67.32% |
| 0 | 0In the money | 0New | 64.42% | 28.00 | 0 | 0 | 0New | 63.44% |
| 0 | 0In the money | 0New | 65.35% | 29.00 | 0 | 0 | 0New | 63.17% |
| 0 | 0In the money | 0New | 63.05% | 30.00 | 0 | 0 | 0New | 65.73% |
| 0 | 0In the money | 0New | 63.37% | 31.00 | 0 | 0 | 0New | 65.07% |
| 0 | 0In the money | 0New | 63.40% | 32.00 | 0 | 0 | 0New | 64.72% |
| 0 | 0In the money | 0New | 61.63% | 33.00 | 0 | 0 | 0New | 64.12% |
| 0 | 0In the money | 0New | 63.71% | 34.00 | 0 | 0 | 0New | 63.81% |
| 0 | 0In the money | 0New | 62.04% | 35.00NEAREST ATM | 0 | 0 | 0New | 61.32% |
STOCK PRICE $35.15 | ||||||||
| 0 | 0 | 0New | 63.58% | 36.00 | 0 | 0In the money | 0New | 61.56% |
| 0 | 0 | 0New | 61.05% | 37.00 | 1 | 1In the money | 0 | 60.63% |
| 0 | 0 | 0New | 61.68% | 38.00 | 0 | 0In the money | 0New | 60.92% |
| 0 | 0 | 0New | 62.11% | 39.00 | 0 | 0In the money | 0New | 60.05% |
| 0 | 0 | 0New | 61.42% | 40.00 | 2 | 2In the money | 0 | 58.99% |
| 0 | 0 | 0New | 60.54% | 41.00 | 0 | 0In the money | 0New | 59.15% |
| 0 | 0 | 0New | 61.15% | 42.00 | 0 | 0In the money | 0New | 58.65% |
| 0 | 0 | 0New | 60.18% | 43.00 | 0 | 0In the money | 0New | 59.89% |
| 0 | 0 | 0New | 61.66% | 44.00 | 0 | 0In the money | 0New | 59.03% |
| 0 | 0 | 0New | 61.10% | 45.00 | 0 | 0In the money | 0New | 58.97% |
| 0 | 0 | 0New | 60.87% | 46.00 | 0 | 0In the money | 0New | 58.74% |
| 10 | 10 | 0 | 59.50% | 47.00 | 0 | 0In the money | 0New | 57.30% |
| 0 | 0 | 0New | 59.47% | 48.00 | 0 | 0In the money | 0New | 59.39% |
| 0 | 0 | 0New | 60.35% | 49.00 | 0 | 0In the money | 0New | 60.87% |
| 0 | 0 | 0New | 60.62% | 50.00 | 0 | 0In the money | 0New | 60.05% |
| 0 | 0 | 0New | 68.28% | 55.00 | 0 | 0In the money | 0New | 62.73% |
| 0 | 0 | 0New | 75.33% | 60.00 | 0 | 0In the money | 0New | 63.00% |
| 0 | 0 | 0New | 80.95% | 65.00 | 0 | 0In the money | 0New | 66.87% |
Jan 21, 2028EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$35.15Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 173.39% | 3.00 | 0 | 0 | 0New | 361.30% |
| 7 | 7In the money | 0 | 130.50% | 5.00 | 0 | 0 | 0New | 222.82% |
| 0 | 0In the money | 0New | 115.74% | 8.00 | 0 | 0 | 0New | 158.51% |
| 0 | 0In the money | 0New | 104.56% | 10.00 | 1 | 1 | 0 | 134.18% |
| 0 | 0In the money | 0New | 93.43% | 13.00 | 1 | 1 | 0 | 108.38% |
| 2 | 2In the money | 0 | 85.28% | 15.00 | 0 | 0 | 0New | 95.24% |
| 0 | 0In the money | 0New | 81.70% | 17.00 | 0 | 0 | 0New | 84.09% |
| 133 | 133In the money | 0 | 75.84% | 20.00 | 11 | 11 | 0 | 69.97% |
| 0 | 5In the money | +5New | 76.10% | 22.00 | 0 | 0 | 0New | 62.35% |
| 301 | 301In the money | 0 | 70.27% | 25.00 | 207 | 207 | 0 | 54.75% |
| 1 | 1In the money | 0 | 70.05% | 27.00 | 0 | 0 | 0New | 57.48% |
| 183 | 187In the money | +4 | 70.67% | 30.00 | 465 | 465 | 0 | 58.30% |
| 187 | 187In the money | 0 | 64.55% | 35.00NEAREST ATM | 18 | 18 | 0 | 56.59% |
STOCK PRICE $35.15 | ||||||||
| 12 | 12 | 0 | 63.64% | 40.00 | 14 | 14In the money | 0 | 55.61% |
| 312 | 312 | 0 | 60.53% | 45.00 | 233 | 233In the money | 0 | 53.91% |
| 146 | 146 | 0 | 61.42% | 50.00 | 1 | 1In the money | 0 | 53.44% |
| 80 | 80 | 0 | 60.64% | 55.00 | 0 | 0In the money | 0New | 52.86% |
| 36 | 36 | 0 | 58.65% | 60.00 | 1 | 1In the money | 0 | 50.25% |
| 68 | 68 | 0 | 64.29% | 65.00 | 0 | 0In the money | 0New | 50.07% |
| 0 | 0 | 0New | 62.29% | 70.00 | 0 | 0In the money | 0New | 51.32% |
| 0 | 0 | 0New | 62.45% | 75.00 | 1 | 1In the money | 0 | 51.03% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days