OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVEL
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $15.21 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
136 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$15.21Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 277.87% | 2.50 | 0 | 0 | 0New | 295.71% |
| 0 | 0In the money | 0New | 255.64% | 5.00 | 0 | 0 | 0New | 505.18% |
| 0 | 0In the money | 0New | 180.78% | 7.50 | 0 | 0 | 0New | 346.20% |
| 1 | 1In the money | 0 | 96.81% | 10.00 | 0 | 0 | 0New | 239.32% |
| 0 | 0In the money | 0New | 90.18% | 12.50 | 0 | 0 | 0New | 73.32% |
| 5 | 5In the money | 0 | 60.54% | 15.00NEAREST ATM | 4,074 | 4,074 | 0 | 60.79% |
STOCK PRICE $15.21 | ||||||||
| 2,321 | 2,321 | 0 | 63.25% | 17.50 | 93 | 93In the money | 0 | 63.44% |
| 2,033 | 2,033 | 0 | 68.50% | 20.00 | 2,395 | 2,395In the money | 0 | 80.28% |
| 23 | 23 | 0 | 74.65% | 22.50 | 1 | 1In the money | 0 | 88.64% |
| 5 | 5 | 0 | 211.35% | 25.00 | 0 | 0In the money | 0New | 106.61% |
| 201 | 201 | 0 | 249.35% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 279.15% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$15.21Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 201.22% | 2.50 | 0 | 0 | 0New | 211.37% |
| 0 | 0In the money | 0New | 181.24% | 5.00 | 0 | 0 | 0New | 332.41% |
| 0 | 0In the money | 0New | 106.66% | 7.50 | 0 | 0 | 0New | 227.85% |
| 0 | 0In the money | 0New | 86.72% | 10.00 | 0 | 0 | 0New | 159.74% |
| 0 | 0In the money | 0New | 54.29% | 12.50 | 37 | 37 | 0 | 63.13% |
| 113 | 113In the money | 0 | 54.05% | 15.00NEAREST ATM | 0 | 0 | 0New | 53.73% |
STOCK PRICE $15.21 | ||||||||
| 5 | 5 | 0 | 53.33% | 17.50 | 0 | 0In the money | 0New | 55.50% |
| 5 | 5 | 0 | 105.02% | 20.00 | 0 | 0In the money | 0New | 66.59% |
| 20 | 20 | 0 | 124.02% | 22.50 | 0 | 0In the money | 0New | 72.24% |
| 1 | 1 | 0 | 140.69% | 25.00 | 0 | 0In the money | 0New | 86.25% |
| 90 | 90 | 0 | 167.35% | 30.00 | 0 | 0In the money | 0New | 93.59% |
| 0 | 0 | 0New | 112.86% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$15.21Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 223.97% | 2.50 | 0 | 0 | 0New | 479.68% |
| 0 | 0In the money | 0New | 145.69% | 5.00 | 0 | 0 | 0New | 283.60% |
| 0 | 0In the money | 0New | 82.26% | 7.50 | 0 | 0 | 0New | 194.61% |
| 0 | 0In the money | 0New | 73.06% | 10.00 | 0 | 0 | 0New | 138.37% |
| 0 | 0In the money | 0New | 56.37% | 12.50 | 74 | 74 | 0 | 57.37% |
| 3 | 3In the money | 0 | 50.38% | 15.00NEAREST ATM | 1,908 | 1,908 | 0 | 51.70% |
STOCK PRICE $15.21 | ||||||||
| 504 | 504 | 0 | 50.72% | 17.50 | 765 | 765In the money | 0 | 51.34% |
| 92 | 92 | 0 | 53.04% | 20.00 | 768 | 768In the money | 0 | 58.59% |
| 0 | 0 | 0New | 105.99% | 22.50 | 0 | 0In the money | 0New | 64.72% |
| 17 | 17 | 0 | 118.84% | 25.00 | 0 | 0In the money | 0New | 60.48% |
| 0 | 0 | 0New | 140.93% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 158.25% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$15.21Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 111.34% | 5.00 | 0 | 0 | 0New | 247.50% |
| 0 | 0In the money | 0New | 93.56% | 7.50 | 0 | 0 | 0New | 171.14% |
| 2 | 2In the money | 0 | 76.83% | 10.00 | 0 | 0 | 0New | 122.93% |
| 0 | 0In the money | 0New | 59.78% | 12.50 | 0 | 0 | 0New | 90.93% |
| 0 | 0In the money | 0New | 63.46% | 15.00NEAREST ATM | 0 | 0 | 0New | 62.73% |
STOCK PRICE $15.21 | ||||||||
| 0 | 0 | 0New | 70.83% | 17.50 | 1 | 1In the money | 0 | 41.46% |
| 54 | 54 | 0 | 51.61% | 20.00 | 0 | 0In the money | 0New | 54.36% |
| 0 | 0 | 0New | 95.16% | 22.50 | 0 | 0In the money | 0New | 59.16% |
| 0 | 0 | 0New | 105.28% | 25.00 | 0 | 0In the money | 0New | 47.02% |
| 0 | 0 | 0New | 123.17% | 30.00 | 0 | 0In the money | 0New | 62.69% |
| 0 | 0 | 0New | 80.74% | 35.00 | 0 | 0In the money | 0New | 75.85% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$15.21Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 187.07% |
| 0 | 0In the money | 0New | 62.04% | 7.50 | 0 | 0 | 0New | 128.00% |
| 0 | 0In the money | 0New | 43.37% | 10.00 | 0 | 0 | 0New | 102.90% |
| 0 | 0In the money | 0New | 43.10% | 12.50 | 0 | 0 | 0New | 66.97% |
| 0 | 0In the money | 0New | 54.57% | 15.00NEAREST ATM | 0 | 0 | 0New | 50.83% |
STOCK PRICE $15.21 | ||||||||
| 0 | 0 | 0New | 58.01% | 17.50 | 0 | 0In the money | 0New | 42.32% |
| 0 | 0 | 0New | 67.38% | 20.00 | 0 | 0In the money | 0New | 41.79% |
| 0 | 0 | 0New | 75.87% | 22.50 | 0 | 0In the money | 0New | 40.14% |
| 0 | 0 | 0New | 90.86% | 25.00 | 0 | 0In the money | 0New | 39.93% |
| 0 | 0 | 0New | 65.59% | 30.00 | 0 | 0In the money | 0New | 47.75% |
Jul 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$15.21Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 143.04% |
| 0 | 0In the money | 0New | 89.80% | 5.00 | 0 | 0 | 0New | 166.29% |
| 0 | 0In the money | 0New | 74.62% | 7.50 | 0 | 0 | 0New | 113.57% |
| 0 | 0In the money | 0New | 52.88% | 10.00 | 0 | 0 | 0New | 85.06% |
| 0 | 0In the money | 0New | 40.66% | 12.50 | 0 | 0 | 0New | 57.82% |
| 1 | 1In the money | 0 | 51.06% | 15.00NEAREST ATM | 0 | 0 | 0New | 44.49% |
STOCK PRICE $15.21 | ||||||||
| 0 | 0 | 0New | 56.26% | 17.50 | 0 | 0In the money | 0New | 44.32% |
| 6 | 6 | 0 | 50.32% | 20.00 | 1 | 1In the money | 0 | 45.51% |
| 1 | 1 | 0 | 69.53% | 22.50 | 0 | 0In the money | 0New | 45.31% |
| 0 | 0 | 0New | 76.39% | 25.00 | 0 | 0In the money | 0New | 47.03% |
| 6 | 6 | 0 | 88.52% | 30.00 | 0 | 0In the money | 0New | 65.62% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days