OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVISN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $6.09 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
308 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$6.09Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 328.08% | 2.00 | 0 | 0 | 0New | 214.47% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 298.65% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 206.05% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 6.00NEAREST ATM | 0 | 0 | 0New | 721.02% |
STOCK PRICE $6.09 | ||||||||
| 1 | 1 | 0 | 0.00% | 7.00 | 0 | 0In the money | 0New | 435.86% |
| 0 | 0 | 0New | 0.00% | 8.00 | 0 | 0In the money | 0New | 298.65% |
| 8 | 8 | 0 | 0.00% | 9.00 | 45 | 45In the money | 0 | 206.05% |
| 44 | 44 | 0 | 0.00% | 10.00 | 198 | 198In the money | 0 | 59.92% |
| 173 | 173 | 0 | 39.21% | 11.00 | 3 | 3In the money | 0 | 42.44% |
| 266 | 266 | 0 | 98.02% | 12.00 | 959 | 959In the money | 0 | 68.07% |
| 257 | 257 | 0 | 133.62% | 13.00 | 1 | 1In the money | 0 | 88.82% |
| 236 | 236 | 0 | 161.35% | 14.00 | 0 | 0In the money | 0New | 112.82% |
| 161 | 161 | 0 | 184.29% | 15.00 | 0 | 0In the money | 0New | 132.97% |
| 312 | 312 | 0 | 131.44% | 16.00 | 0 | 0In the money | 0New | 150.35% |
| 1 | 1 | 0 | 221.00% | 17.00 | 0 | 0In the money | 0New | 145.18% |
| 0 | 0 | 0New | 236.19% | 18.00 | 0 | 0In the money | 0New | 158.13% |
| 0 | 0 | 0New | 249.83% | 19.00 | 0 | 0In the money | 0New | 169.90% |
| 30 | 30 | 0 | 262.21% | 20.00 | 0 | 0In the money | 0New | 180.69% |
| 0 | 0 | 0New | 273.54% | 21.00 | 0 | 0In the money | 0New | 190.69% |
| 0 | 0 | 0New | 283.97% | 22.00 | 0 | 0In the money | 0New | 199.99% |
| 0 | 0 | 0New | 293.63% | 23.00 | 0 | 0In the money | 0New | 232.96% |
| 0 | 0 | 0New | 302.62% | 24.00 | 0 | 0In the money | 0New | 241.54% |
| 0 | 0 | 0New | 311.03% | 25.00 | 0 | 0In the money | 0New | 249.60% |
| 0 | 0 | 0New | 318.92% | 26.00 | 0 | 0In the money | 0New | 257.21% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$6.09Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 312.82% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 214.93% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 148.94% |
| 2 | 2In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 96.84% |
| 3 | 3In the money | 0 | 39.72% | 6.00NEAREST ATM | 0 | 0 | 0New | 56.81% |
STOCK PRICE $6.09 | ||||||||
| 13 | 13 | 0 | 67.30% | 7.00 | 0 | 0In the money | 0New | 55.74% |
| 0 | 0 | 0New | 93.04% | 8.00 | 0 | 0In the money | 0New | 68.86% |
| 0 | 0 | 0New | 112.99% | 9.00 | 0 | 0In the money | 0New | 86.86% |
| 0 | 0 | 0New | 129.46% | 10.00 | 1 | 1In the money | 0 | 101.97% |
| 0 | 0 | 0New | 143.51% | 11.00 | 0 | 0In the money | 0New | 115.05% |
| 0 | 0 | 0New | 155.78% | 12.00 | 0 | 0In the money | 0New | 112.92% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$6.09Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 5 | 5 | 0 | 0.00% |
| 40 | 40In the money | 0 | 0.00% | 3.00 | 56 | 56 | 0 | 0.00% |
| 13 | 13In the money | 0 | 0.00% | 4.00 | 4,441 | 4,441 | 0 | 0.00% |
| 3 | 3In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 0.00% |
| 21 | 21In the money | 0 | 0.00% | 6.00NEAREST ATM | 0 | 0 | 0New | 424.63% |
STOCK PRICE $6.09 | ||||||||
| 0 | 0 | 0New | 0.00% | 7.00 | 5 | 5In the money | 0 | 250.78% |
| 11 | 11 | 0 | 0.00% | 8.00 | 0 | 0In the money | 0New | 177.52% |
| 54 | 54 | 0 | 0.00% | 9.00 | 124 | 124In the money | 0 | 123.54% |
| 1,077 | 1,077 | 0 | 0.00% | 10.00 | 258 | 258In the money | 0 | 50.05% |
| 128 | 128 | 0 | 30.83% | 11.00 | 74 | 74In the money | 0 | 48.54% |
| 92 | 92 | 0 | 52.82% | 12.00 | 7 | 7In the money | 0 | 53.42% |
| 187 | 187 | 0 | 40.88% | 13.00 | 1 | 1In the money | 0 | 63.44% |
| 3,346 | 3,346 | 0 | 90.70% | 14.00 | 10 | 10In the money | 0 | 75.56% |
| 108 | 108 | 0 | 104.27% | 15.00 | 0 | 0In the money | 0New | 88.42% |
| 50 | 50 | 0 | 115.84% | 16.00 | 0 | 0In the money | 0New | 99.55% |
| 0 | 0 | 0New | 125.94% | 17.00 | 0 | 0In the money | 0New | 98.75% |
| 10 | 10 | 0 | 134.89% | 18.00 | 0 | 0In the money | 0New | 107.15% |
| 0 | 0 | 0New | 142.91% | 19.00 | 0 | 0In the money | 0New | 114.79% |
| 0 | 0 | 0New | 150.20% | 20.00 | 0 | 0In the money | 0New | 121.82% |
| 0 | 0 | 0New | 156.86% | 21.00 | 0 | 0In the money | 0New | 128.32% |
| 0 | 0 | 0New | 162.99% | 22.00 | 0 | 0In the money | 0New | 134.37% |
| 0 | 0 | 0New | 168.66% | 23.00 | 0 | 0In the money | 0New | 152.38% |
| 0 | 0 | 0New | 173.95% | 24.00 | 0 | 0In the money | 0New | 157.90% |
| 0 | 0 | 0New | 178.88% | 25.00 | 0 | 0In the money | 0New | 163.10% |
| 0 | 0 | 0New | 183.52% | 26.00 | 0 | 0In the money | 0New | 155.18% |
| 35 | 35 | 0 | 167.60% | 27.00 | 0 | 0In the money | 0New | 98.75% |
| 111 | 111 | 0 | 150.20% | 30.00 | 0 | 0In the money | 0New | 121.82% |
| 34 | 34 | 0 | 224.50% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 0.00% | 1000.00 | 42 | 42In the money | 0 | 0.00% |
Feb 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$6.09Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 218.37% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 150.91% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 105.55% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 6.00NEAREST ATM | 0 | 0 | 0New | 359.06% |
STOCK PRICE $6.09 | ||||||||
| 0 | 0 | 0New | 0.00% | 7.00 | 0 | 0In the money | 0New | 218.37% |
| 0 | 0 | 0New | 0.00% | 8.00 | 0 | 0In the money | 0New | 150.91% |
| 0 | 0 | 0New | 0.00% | 9.00 | 0 | 0In the money | 0New | 105.55% |
| 35 | 35 | 0 | 0.00% | 10.00 | 4 | 4In the money | 0 | 69.86% |
| 5 | 5 | 0 | 33.30% | 11.00 | 24 | 24In the money | 0 | 52.14% |
| 177 | 177 | 0 | 36.72% | 12.00 | 78 | 78In the money | 0 | 41.50% |
| 1 | 1 | 0 | 60.50% | 13.00 | 0 | 0In the money | 0New | 56.82% |
| 85 | 85 | 0 | 74.52% | 14.00 | 0 | 0In the money | 0New | 67.61% |
| 30 | 30 | 0 | 86.04% | 15.00 | 0 | 0In the money | 0New | 78.88% |
| 0 | 0 | 0New | 95.84% | 16.00 | 0 | 0In the money | 0New | 88.60% |
| 0 | 0 | 0New | 104.38% | 17.00 | 0 | 0In the money | 0New | 88.54% |
| 0 | 0 | 0New | 111.94% | 18.00 | 0 | 0In the money | 0New | 95.94% |
| 0 | 0 | 0New | 118.73% | 19.00 | 0 | 0In the money | 0New | 102.67% |
| 0 | 0 | 0New | 124.89% | 20.00 | 0 | 0In the money | 0New | 108.84% |
| 0 | 0 | 0New | 130.51% | 21.00 | 0 | 0In the money | 0New | 114.56% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$6.09Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 111.01% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 116.67% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 164 | 164 | 0 | 82.56% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 55.81% |
| 0 | 0In the money | 0New | 31.15% | 6.00NEAREST ATM | 17 | 17 | 0 | 47.26% |
STOCK PRICE $6.09 | ||||||||
| 0 | 0 | 0New | 34.79% | 7.00 | 0 | 0In the money | 0New | 57.53% |
| 0 | 0 | 0New | 41.65% | 8.00 | 0 | 0In the money | 0New | 55.46% |
| 0 | 0 | 0New | 52.56% | 9.00 | 0 | 0In the money | 0New | 57.45% |
| 0 | 0 | 0New | 61.44% | 10.00 | 0 | 0In the money | 0New | 66.61% |
| 0 | 0 | 0New | 68.96% | 11.00 | 0 | 0In the money | 0New | 74.52% |
| 0 | 0 | 0New | 75.49% | 12.00 | 0 | 0In the money | 0New | 75.20% |
| 0 | 0 | 0New | 81.27% | 13.00 | 0 | 0In the money | 0New | 81.25% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jul 16, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$6.09Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 30.54% | 6.00NEAREST ATM | 0 | 0 | 0New | 50.32% |
STOCK PRICE $6.09 | ||||||||
| 1 | 1 | 0 | 0.00% | 7.00 | 0 | 0In the money | 0New | 150.49% |
| 3 | 3 | 0 | 0.00% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.67% | 9.00 | 0 | 0In the money | 0New | 54.18% |
| 3 | 3 | 0 | 0.00% | 10.00 | 563 | 563In the money | 0 | 47.91% |
| 25 | 25 | 0 | 36.93% | 12.00 | 660 | 660In the money | 0 | 48.57% |
| 50 | 50 | 0 | 0.00% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 1,885 | 1,884 | -1 | 42.15% | 15.00 | 69 | 69In the money | 0 | 62.62% |
| 236 | 236 | 0 | 65.30% | 17.00 | 0 | 0In the money | 0New | 70.80% |
| 140 | 140 | 0 | 79.32% | 20.00 | 0 | 0In the money | 0New | 86.19% |
| 249 | 249 | 0 | 86.67% | 22.00 | 0 | 0In the money | 0New | 94.55% |
| 1 | 1 | 0 | 95.79% | 25.00 | 0 | 0In the money | 0New | 105.21% |
| 4 | 4 | 0 | 71.00% | 27.00 | 0 | 0In the money | 0New | 80.52% |
| 25 | 25 | 0 | 131.00% | 30.00 | 0 | 0In the money | 0New | 86.19% |
| 0 | 0 | 0New | 149.33% | 35.00 | 0 | 0In the money | 0New | 111.70% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$6.09Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 3 | 3 | 0 | 0.00% |
STOCK PRICE $6.09 | ||||||||
| 0 | 0 | 0New | 0.00% | 7.00NEAREST ATM | 31 | 31In the money | 0 | 466.78% |
| 344 | 344 | 0 | 0.00% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 250 | 250 | 0 | 54.00% | 10.00 | 1,872 | 1,872In the money | 0 | 83.03% |
| 65 | 65 | 0 | 43.08% | 12.00 | 235 | 235In the money | 0 | 91.25% |
| 149 | 149 | 0 | 0.00% | 13.00 | 1 | 1In the money | 0 | 0.00% |
| 5 | 5 | 0 | 98.55% | 15.00 | 0 | 0In the money | 0New | 59.39% |
| 50 | 50 | 0 | 106.64% | 17.00 | 0 | 0In the money | 0New | 68.15% |
| 250 | 250 | 0 | 117.76% | 20.00 | 0 | 0In the money | 0New | 81.70% |
| 613 | 613 | 0 | 124.47% | 22.00 | 0 | 0In the money | 0New | 89.04% |
| 648 | 648 | 0 | 131.05% | 25.00 | 0 | 0In the money | 0New | 98.41% |
| 154 | 154 | 0 | 106.64% | 27.00 | 0 | 0In the money | 0New | 68.15% |
| 282 | 282 | 0 | 75.37% | 30.00 | 0 | 0In the money | 0New | 81.70% |
| 4 | 4 | 0 | 131.05% | 35.00 | 0 | 0In the money | 0New | 98.41% |
| 2 | 2 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$6.09Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 0.00% |
| 195 | 195In the money | 0 | 0.00% | 5.00 | 2 | 2 | 0 | 0.00% |
STOCK PRICE $6.09 | ||||||||
| 451 | 451 | 0 | 0.00% | 7.00NEAREST ATM | 1,078 | 1,078In the money | 0 | 60.26% |
| 92 | 92 | 0 | 0.00% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 569 | 569 | 0 | 45.81% | 10.00 | 26 | 26In the money | 0 | 140.68% |
| 249 | 249 | 0 | 25.12% | 12.00 | 105 | 105In the money | 0 | 88.76% |
| 352 | 352 | 0 | 0.00% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 79 | 79 | 0 | 98.15% | 15.00 | 93 | 93In the money | 0 | 58.34% |
| 333 | 333 | 0 | 106.78% | 17.00 | 0 | 0In the money | 0New | 66.87% |
| 142 | 142 | 0 | 116.70% | 20.00 | 0 | 0In the money | 0New | 80.12% |
| 165 | 165 | 0 | 67.64% | 22.00 | 0 | 0In the money | 0New | 87.34% |
| 489 | 489 | 0 | 129.54% | 25.00 | 0 | 0In the money | 0New | 96.56% |
| 25 | 25 | 0 | 104.31% | 27.00 | 0 | 0In the money | 0New | 66.87% |
| 259 | 259 | 0 | 115.07% | 30.00 | 0 | 0In the money | 0New | 80.12% |
| 48 | 48 | 0 | 129.54% | 35.00 | 0 | 0In the money | 0New | 96.56% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days