OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWHD
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $60.38 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
178 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$60.38Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 153.40% | 25.00 | 0 | 0 | 0New | 236.98% |
| 0 | 0In the money | 0New | 121.00% | 30.00 | 3 | 3 | 0 | 194.58% |
| 6 | 6In the money | 0 | 93.78% | 35.00 | 5 | 5 | 0 | 158.83% |
| 27 | 27In the money | 0 | 77.05% | 40.00 | 27 | 27 | 0 | 128.50% |
| 3 | 3In the money | 0 | 74.95% | 45.00 | 38 | 38 | 0 | 100.97% |
| 10 | 10In the money | 0 | 46.37% | 50.00 | 7 | 7 | 0 | 50.77% |
| 16 | 16In the money | 0 | 43.38% | 55.00 | 22 | 22 | 0 | 43.73% |
| 106 | 106In the money | 0 | 40.76% | 60.00NEAREST ATM | 81 | 81 | 0 | 40.73% |
STOCK PRICE $60.38 | ||||||||
| 875 | 876 | +1 | 39.05% | 65.00 | 76 | 76In the money | 0 | 39.64% |
| 202 | 211 | +9 | 39.99% | 70.00 | 60 | 60In the money | 0 | 0.00% |
| 524 | 524 | 0 | 42.75% | 75.00 | 25 | 25In the money | 0 | 47.54% |
| 193 | 193 | 0 | 86.55% | 80.00 | 0 | 0In the money | 0New | 58.49% |
| 1 | 1 | 0 | 98.66% | 85.00 | 0 | 0In the money | 0New | 68.44% |
| 1 | 1 | 0 | 109.64% | 90.00 | 0 | 0In the money | 0New | 77.62% |
| 0 | 0 | 0New | 119.68% | 95.00 | 0 | 0In the money | 0New | 86.14% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$60.38Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 114.39% |
| 0 | 0In the money | 0New | 62.26% | 40.00 | 0 | 0 | 0New | 93.25% |
| 0 | 0In the money | 0New | 43.16% | 45.00 | 0 | 0 | 0New | 49.44% |
| 0 | 0In the money | 0New | 42.49% | 50.00 | 0 | 0 | 0New | 43.26% |
| 0 | 0In the money | 0New | 38.76% | 55.00 | 0 | 0 | 0New | 39.61% |
| 0 | 0In the money | 0New | 36.86% | 60.00NEAREST ATM | 0 | 0 | 0New | 37.71% |
STOCK PRICE $60.38 | ||||||||
| 0 | 1 | +1New | 35.85% | 65.00 | 4 | 4In the money | 0 | 36.18% |
| 2 | 4 | +2 | 36.54% | 70.00 | 0 | 0In the money | 0New | 37.57% |
| 0 | 0 | 0New | 37.03% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.78% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.68% | 85.00 | 0 | 0In the money | 0New | 52.34% |
| 0 | 0 | 0New | 78.06% | 90.00 | 0 | 0In the money | 0New | 59.36% |
| 0 | 0 | 0New | 85.24% | 95.00 | 0 | 0In the money | 0New | 65.90% |
Feb 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$60.38Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.63% | 30.00 | 6 | 6 | 0 | 64.05% |
| 1 | 1In the money | 0 | 54.53% | 35.00 | 10 | 10 | 0 | 69.43% |
| 0 | 0In the money | 0New | 50.29% | 40.00 | 1 | 1 | 0 | 48.70% |
| 0 | 0In the money | 0New | 44.13% | 45.00 | 1 | 1 | 0 | 54.40% |
| 0 | 0In the money | 0New | 38.67% | 50.00 | 1 | 1 | 0 | 39.07% |
| 10 | 10In the money | 0 | 36.85% | 55.00 | 18 | 18 | 0 | 36.74% |
| 26 | 26In the money | 0 | 35.28% | 60.00NEAREST ATM | 34 | 34 | 0 | 35.60% |
STOCK PRICE $60.38 | ||||||||
| 28 | 28 | 0 | 34.35% | 65.00 | 0 | 0In the money | 0New | 34.23% |
| 11 | 11 | 0 | 33.68% | 70.00 | 10 | 10In the money | 0 | 34.43% |
| 0 | 0 | 0New | 34.26% | 75.00 | 5 | 5In the money | 0 | 35.25% |
| 0 | 0 | 0New | 34.04% | 80.00 | 2 | 2In the money | 0 | 33.14% |
| 65 | 65 | 0 | 34.31% | 85.00 | 0 | 0In the money | 0New | 40.60% |
| 601 | 601 | 0 | 35.82% | 90.00 | 3 | 3In the money | 0 | 45.88% |
| 1 | 1 | 0 | 55.78% | 95.00 | 0 | 0In the money | 0New | 50.80% |
| 1 | 1 | 0 | 62.92% | 100.00 | 0 | 0In the money | 0New | 55.41% |
Mar 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$60.38Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 41.94% | 40.00 | 0 | 0 | 0New | 61.59% |
| 0 | 0In the money | 0New | 43.21% | 45.00 | 0 | 0 | 0New | 43.18% |
| 0 | 0In the money | 0New | 40.33% | 50.00 | 0 | 0 | 0New | 40.07% |
| 0 | 0In the money | 0New | 38.42% | 55.00 | 58 | 58 | 0 | 38.20% |
| 0 | 0In the money | 0New | 36.94% | 60.00NEAREST ATM | 0 | 0 | 0New | 36.79% |
STOCK PRICE $60.38 | ||||||||
| 69 | 69 | 0 | 35.77% | 65.00 | 1 | 1In the money | 0 | 36.11% |
| 31 | 31 | 0 | 35.66% | 70.00 | 13 | 13In the money | 0 | 35.73% |
| 84 | 84 | 0 | 35.45% | 75.00 | 10 | 10In the money | 0 | 35.92% |
| 85 | 85 | 0 | 35.67% | 80.00 | 0 | 0In the money | 0New | 37.84% |
| 737 | 737 | 0 | 35.85% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 112 | 112 | 0 | 36.07% | 90.00 | 0 | 0In the money | 0New | 42.84% |
| 387 | 387 | 0 | 37.32% | 95.00 | 0 | 0In the money | 0New | 47.40% |
| 42 | 42 | 0 | 56.92% | 100.00 | 0 | 0In the money | 0New | 51.68% |
| 103 | 103 | 0 | 60.45% | 105.00 | 0 | 0In the money | 0New | 55.72% |
| 10 | 10 | 0 | 64.05% | 110.00 | 0 | 0In the money | 0New | 59.54% |
May 21, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$60.38Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.21% | 35.00 | 0 | 0 | 0New | 49.96% |
| 0 | 0In the money | 0New | 47.12% | 40.00 | 0 | 0 | 0New | 45.08% |
| 0 | 0In the money | 0New | 41.30% | 45.00 | 0 | 0 | 0New | 41.93% |
| 7 | 7In the money | 0 | 39.46% | 50.00 | 0 | 0 | 0New | 39.60% |
| 4 | 4In the money | 0 | 37.79% | 55.00 | 0 | 0 | 0New | 38.01% |
| 2 | 2In the money | 0 | 36.97% | 60.00NEAREST ATM | 23 | 23 | 0 | 36.96% |
STOCK PRICE $60.38 | ||||||||
| 0 | 0 | 0New | 35.87% | 65.00 | 0 | 0In the money | 0New | 36.02% |
| 0 | 0 | 0New | 35.50% | 70.00 | 0 | 0In the money | 0New | 35.56% |
| 1 | 1 | 0 | 35.03% | 75.00 | 400 | 400In the money | 0 | 35.47% |
| 0 | 0 | 0New | 34.88% | 80.00 | 0 | 0In the money | 0New | 35.49% |
| 400 | 400 | 0 | 34.87% | 85.00 | 0 | 0In the money | 0New | 37.66% |
| 0 | 161 | +161New | 34.79% | 90.00 | 0 | 0In the money | 0New | 37.33% |
| 0 | 0 | 0New | 35.08% | 95.00 | 0 | 0In the money | 0New | 41.31% |
| 0 | 0 | 0New | 36.36% | 100.00 | 0 | 0In the money | 0New | 45.06% |
| 0 | 0 | 0New | 38.66% | 105.00 | 0 | 0In the money | 0New | 48.58% |
Dec 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$60.38Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 42.06% | 35.00 | 0 | 0 | 0New | 43.41% |
| 0 | 0In the money | 0New | 47.04% | 40.00 | 0 | 0 | 0New | 41.09% |
| 0 | 0In the money | 0New | 38.57% | 45.00 | 0 | 0 | 0New | 38.82% |
| 0 | 0In the money | 0New | 37.31% | 50.00 | 1 | 1 | 0 | 37.65% |
| 1 | 1In the money | 0 | 36.50% | 55.00 | 0 | 0 | 0New | 36.50% |
| 0 | 0In the money | 0New | 35.94% | 60.00NEAREST ATM | 5 | 5 | 0 | 35.78% |
STOCK PRICE $60.38 | ||||||||
| 0 | 0 | 0New | 35.24% | 65.00 | 0 | 0In the money | 0New | 35.31% |
| 37 | 37 | 0 | 34.69% | 70.00 | 0 | 0In the money | 0New | 34.75% |
| 2 | 2 | 0 | 34.22% | 75.00 | 10 | 10In the money | 0 | 34.63% |
| 7 | 7 | 0 | 33.78% | 80.00 | 0 | 0In the money | 0New | 34.24% |
| 0 | 0 | 0New | 32.15% | 85.00 | 0 | 0In the money | 0New | 34.31% |
| 0 | 0 | 0New | 33.30% | 90.00 | 0 | 0In the money | 0New | 39.10% |
| 0 | 0 | 0New | 34.43% | 95.00 | 0 | 0In the money | 0New | 36.46% |
| 0 | 0 | 0New | 31.69% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.96% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.45% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days