OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWLTH
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $11.20 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
64 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$11.20Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.50 | 3 | 3 | 0 | 398.86% |
| 20 | 20In the money | 0 | 158.87% | 5.00 | 9 | 9 | 0 | 143.14% |
| 26 | 26In the money | 0 | 0.00% | 7.50 | 3,838 | 3,838 | 0 | 124.46% |
| 3,370 | 3,370In the money | 0 | 57.94% | 10.00NEAREST ATM | 1,662 | 1,663 | +1 | 52.59% |
STOCK PRICE $11.20 | ||||||||
| 1,825 | 1,825 | 0 | 46.58% | 12.50 | 0 | 0In the money | 0New | 52.24% |
| 27 | 27 | 0 | 86.23% | 15.00 | 0 | 0In the money | 0New | 84.61% |
| 30 | 30 | 0 | 123.10% | 17.50 | 0 | 0In the money | 0New | 129.56% |
| 109 | 109 | 0 | 147.21% | 20.00 | 0 | 0In the money | 0New | 147.48% |
| 0 | 0 | 0New | 167.37% | 22.50 | 0 | 0In the money | 0New | 168.59% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$11.20Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 380.56% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 216.69% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 131.95% |
| 0 | 0In the money | 0New | 34.55% | 10.00NEAREST ATM | 0 | 0 | 0New | 79.72% |
STOCK PRICE $11.20 | ||||||||
| 0 | 0 | 0New | 44.82% | 12.50 | 0 | 0In the money | 0New | 60.61% |
| 0 | 0 | 0New | 66.94% | 15.00 | 0 | 0In the money | 0New | 67.49% |
| 0 | 0 | 0New | 114.08% | 17.50 | 0 | 0In the money | 0New | 84.54% |
| 0 | 0 | 0New | 133.47% | 20.00 | 0 | 0In the money | 0New | 118.84% |
Feb 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$11.20Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 165.38% |
| 4 | 4In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 131.45% |
| 15 | 15In the money | 0 | 0.00% | 7.50 | 12 | 12 | 0 | 76.73% |
| 100 | 100In the money | 0 | 26.32% | 10.00NEAREST ATM | 3 | 3 | 0 | 74.66% |
STOCK PRICE $11.20 | ||||||||
| 648 | 648 | 0 | 37.50% | 12.50 | 0 | 0In the money | 0New | 55.14% |
| 105 | 105 | 0 | 44.38% | 15.00 | 0 | 0In the money | 0New | 50.12% |
| 0 | 0 | 0New | 64.63% | 17.50 | 0 | 0In the money | 0New | 80.43% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$11.20Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 123.11% |
| 0 | 0In the money | 0New | 68.64% | 5.00 | 0 | 0 | 0New | 133.64% |
| 0 | 0In the money | 0New | 60.17% | 7.50 | 0 | 0 | 0New | 82.77% |
| 0 | 0In the money | 0New | 50.77% | 10.00NEAREST ATM | 0 | 0 | 0New | 69.14% |
STOCK PRICE $11.20 | ||||||||
| 1 | 5 | +4 | 48.04% | 12.50 | 0 | 0In the money | 0New | 48.48% |
| 9 | 9 | 0 | 52.86% | 15.00 | 0 | 0In the money | 0New | 50.97% |
| 0 | 0 | 0New | 57.58% | 17.50 | 0 | 0In the money | 0New | 61.33% |
| 0 | 0 | 0New | 77.49% | 20.00 | 0 | 0In the money | 0New | 70.52% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days