OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSITM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $462.05 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
822 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION222 contracts / 111 strikes
SAVED STOCK PRICE$462.05Nearest ATM strike $460.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 175.00 | 5 | 5 | 0 | 200.35% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 2 | 2 | 0 | 195.06% |
| 2 | 2In the money | 0 | 0.00% | 185.00 | 3 | 3 | 0 | 189.92% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 4 | 4 | 0 | 184.92% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 5 | 5 | 0 | 180.06% |
| 2 | 2In the money | 0 | 0.00% | 200.00 | 9 | 17 | +8 | 175.33% |
| 3 | 3In the money | 0 | 0.00% | 210.00 | 8 | 8 | 0 | 166.21% |
| 0 | 0In the money | 0New | 0.00% | 220.00 | 4 | 4 | 0 | 157.52% |
| 0 | 0In the money | 0New | 97.96% | 230.00 | 2 | 2 | 0 | 118.07% |
| 0 | 0In the money | 0New | 105.40% | 240.00 | 23 | 23 | 0 | 141.26% |
| 4 | 4In the money | 0 | 128.03% | 250.00 | 24 | 24 | 0 | 133.62% |
| 0 | 0In the money | 0New | 119.30% | 260.00 | 2 | 2 | 0 | 117.38% |
| 0 | 0In the money | 0New | 120.59% | 270.00 | 5 | 5 | 0 | 139.63% |
| 6 | 6In the money | 0 | 111.45% | 280.00 | 7 | 7 | 0 | 132.20% |
| 1 | 1In the money | 0 | 118.77% | 290.00 | 4 | 19 | +15 | 125.14% |
| 3 | 3In the money | 0 | 113.45% | 300.00 | 108 | 122 | +14 | 108.83% |
| 0 | 0In the money | 0New | 114.37% | 310.00 | 4 | 4 | 0 | 115.11% |
| 5 | 5In the money | 0 | 110.88% | 320.00 | 2 | 2 | 0 | 111.97% |
| 1 | 1In the money | 0 | 108.65% | 330.00 | 16 | 16 | 0 | 114.45% |
| 7 | 7In the money | 0 | 111.77% | 340.00 | 6 | 7 | +1 | 108.62% |
| 21 | 21In the money | 0 | 111.79% | 350.00 | 52 | 60 | +8 | 106.22% |
| 9 | 9In the money | 0 | 110.15% | 360.00 | 22 | 22 | 0 | 108.70% |
| 0 | 0In the money | 0New | 106.89% | 370.00 | 9 | 12 | +3 | 106.65% |
| 6 | 6In the money | 0 | 108.07% | 380.00 | 7 | 7 | 0 | 106.72% |
| 1 | 1In the money | 0 | 106.28% | 390.00 | 148 | 149 | +1 | 106.07% |
| 1 | 1In the money | 0 | 106.95% | 400.00 | 85 | 92 | +7 | 106.23% |
| 1 | 1In the money | 0 | 106.83% | 410.00 | 9 | 11 | +2 | 107.55% |
| 1 | 1In the money | 0 | 107.08% | 420.00 | 7 | 7 | 0 | 106.12% |
| 0 | 0In the money | 0New | 106.27% | 430.00 | 10 | 10 | 0 | 104.57% |
| 2 | 2In the money | 0 | 103.44% | 440.00 | 86 | 85 | -1 | 108.18% |
| 3 | 3In the money | 0 | 104.75% | 450.00 | 139 | 139 | 0 | 107.00% |
| 5 | 8In the money | +3 | 102.64% | 460.00NEAREST ATM | 21 | 21 | 0 | 106.86% |
STOCK PRICE $462.05 | ||||||||
| 5 | 9 | +4 | 104.11% | 470.00 | 19 | 19In the money | 0 | 104.99% |
| 3 | 3 | 0 | 103.44% | 480.00 | 105 | 105In the money | 0 | 105.10% |
| 9 | 9 | 0 | 102.91% | 490.00 | 28 | 28In the money | 0 | 105.08% |
| 102 | 111 | +9 | 102.44% | 500.00 | 104 | 104In the money | 0 | 104.97% |
| 24 | 23 | -1 | 101.75% | 510.00 | 14 | 15In the money | +1 | 103.78% |
| 25 | 33 | +8 | 105.28% | 520.00 | 81 | 90In the money | +9 | 102.56% |
| 4 | 4 | 0 | 102.62% | 530.00 | 30 | 30In the money | 0 | 103.22% |
| 12 | 12 | 0 | 103.90% | 540.00 | 376 | 376In the money | 0 | 103.88% |
| 66 | 65 | -1 | 103.40% | 550.00 | 153 | 153In the money | 0 | 103.29% |
| 37 | 36 | -1 | 104.22% | 560.00 | 166 | 166In the money | 0 | 103.30% |
| 13 | 15 | +2 | 104.57% | 570.00 | 39 | 41In the money | +2 | 105.67% |
| 86 | 84 | -2 | 105.49% | 580.00 | 24 | 24In the money | 0 | 102.81% |
| 15 | 15 | 0 | 103.64% | 590.00 | 92 | 92In the money | 0 | 101.52% |
| 97 | 98 | +1 | 102.94% | 600.00 | 47 | 47In the money | 0 | 101.32% |
| 13 | 14 | +1 | 105.28% | 610.00 | 2 | 2In the money | 0 | 102.80% |
| 17 | 18 | +1 | 107.32% | 620.00 | 63 | 63In the money | 0 | 102.28% |
| 5 | 5 | 0 | 106.63% | 630.00 | 13 | 13In the money | 0 | 107.84% |
| 21 | 15 | -6 | 106.61% | 640.00 | 34 | 34In the money | 0 | 107.97% |
Showing strikes 1–50 of 111
Dec 18, 2026EXPIRATION190 contracts / 95 strikes
SAVED STOCK PRICE$462.05Nearest ATM strike $460.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.03% | 240.00 | 2 | 2 | 0 | 117.51% |
| 0 | 0In the money | 0New | 89.18% | 250.00 | 16 | 16 | 0 | 111.36% |
| 0 | 0In the money | 0New | 90.51% | 260.00 | 3 | 3 | 0 | 105.83% |
| 1 | 1In the money | 0 | 91.39% | 270.00 | 4 | 4 | 0 | 101.08% |
| 0 | 0In the money | 0New | 91.18% | 280.00 | 21 | 21 | 0 | 97.31% |
| 0 | 0In the money | 0New | 90.44% | 290.00 | 6 | 6 | 0 | 93.52% |
| 0 | 0In the money | 0New | 91.05% | 300.00 | 7 | 8 | +1 | 90.83% |
| 0 | 0In the money | 0New | 91.30% | 310.00 | 7 | 8 | +1 | 91.32% |
| 0 | 0In the money | 0New | 90.54% | 320.00 | 0 | 0 | 0New | 96.73% |
| 1 | 1In the money | 0 | 90.36% | 330.00 | 5 | 5 | 0 | 90.71% |
| 0 | 0In the money | 0New | 90.35% | 340.00 | 5 | 5 | 0 | 87.99% |
| 0 | 0In the money | 0New | 90.10% | 350.00 | 4 | 6 | +2 | 91.88% |
| 0 | 0In the money | 0New | 89.45% | 360.00 | 7 | 7 | 0 | 91.22% |
| 0 | 0In the money | 0New | 89.63% | 370.00 | 9 | 9 | 0 | 90.91% |
| 5 | 5In the money | 0 | 90.71% | 380.00 | 2 | 3 | +1 | 89.88% |
| 2 | 2In the money | 0 | 88.64% | 390.00 | 7 | 9 | +2 | 89.76% |
| 1 | 1In the money | 0 | 89.47% | 400.00 | 142 | 142 | 0 | 89.72% |
| 0 | 0In the money | 0New | 89.87% | 410.00 | 13 | 13 | 0 | 89.22% |
| 8 | 8In the money | 0 | 89.68% | 420.00 | 3 | 3 | 0 | 92.34% |
| 0 | 0In the money | 0New | 89.10% | 430.00 | 4 | 7 | +3 | 91.68% |
| 3 | 3In the money | 0 | 88.38% | 440.00 | 11 | 12 | +1 | 86.14% |
| 7 | 7In the money | 0 | 85.89% | 450.00 | 24 | 26 | +2 | 90.92% |
| 0 | 2In the money | +2New | 87.50% | 460.00NEAREST ATM | 11 | 11 | 0 | 89.04% |
STOCK PRICE $462.05 | ||||||||
| 0 | 0 | 0New | 89.00% | 470.00 | 3 | 5In the money | +2 | 90.22% |
| 1 | 5 | +4 | 88.33% | 480.00 | 10 | 10In the money | 0 | 89.52% |
| 14 | 16 | +2 | 88.20% | 490.00 | 10 | 9In the money | -1 | 91.02% |
| 10 | 16 | +6 | 86.71% | 500.00 | 82 | 80In the money | -2 | 88.93% |
| 7 | 9 | +2 | 86.52% | 510.00 | 2 | 2In the money | 0 | 89.14% |
| 8 | 8 | 0 | 86.87% | 520.00 | 7 | 7In the money | 0 | 88.82% |
| 1 | 2 | +1 | 88.70% | 530.00 | 6 | 6In the money | 0 | 88.72% |
| 6 | 25 | +19 | 86.75% | 540.00 | 128 | 128In the money | 0 | 90.07% |
| 12 | 12 | 0 | 87.67% | 550.00 | 63 | 63In the money | 0 | 87.57% |
| 9 | 10 | +1 | 87.20% | 560.00 | 14 | 14In the money | 0 | 90.42% |
| 6 | 7 | +1 | 87.96% | 570.00 | 27 | 27In the money | 0 | 86.94% |
| 7 | 7 | 0 | 87.45% | 580.00 | 13 | 13In the money | 0 | 87.81% |
| 50 | 49 | -1 | 86.92% | 590.00 | 56 | 56In the money | 0 | 87.74% |
| 32 | 29 | -3 | 88.73% | 600.00 | 10 | 10In the money | 0 | 87.95% |
| 9 | 9 | 0 | 89.60% | 610.00 | 51 | 51In the money | 0 | 87.96% |
| 4 | 4 | 0 | 90.22% | 620.00 | 12 | 12In the money | 0 | 92.22% |
| 4 | 4 | 0 | 90.60% | 630.00 | 0 | 0In the money | 0New | 91.20% |
| 2 | 2 | 0 | 90.28% | 640.00 | 0 | 0In the money | 0New | 91.48% |
| 273 | 273 | 0 | 91.50% | 650.00 | 3 | 2In the money | -1 | 88.08% |
| 9 | 9 | 0 | 90.64% | 660.00 | 0 | 0In the money | 0New | 88.19% |
| 21 | 21 | 0 | 90.62% | 670.00 | 1 | 1In the money | 0 | 89.05% |
| 24 | 24 | 0 | 91.16% | 680.00 | 16 | 16In the money | 0 | 88.49% |
| 22 | 22 | 0 | 91.98% | 690.00 | 1 | 1In the money | 0 | 93.63% |
| 37 | 42 | +5 | 90.54% | 700.00 | 459 | 459In the money | 0 | 93.71% |
| 8 | 8 | 0 | 94.20% | 710.00 | 6 | 6In the money | 0 | 89.27% |
| 6 | 6 | 0 | 88.68% | 720.00 | 461 | 468In the money | +7 | 90.48% |
| 19 | 20 | +1 | 88.28% | 730.00 | 3 | 3In the money | 0 | 89.85% |
Showing strikes 1–50 of 95
Feb 19, 2027EXPIRATION142 contracts / 71 strikes
SAVED STOCK PRICE$462.05Nearest ATM strike $460.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.97% | 240.00 | 6 | 6 | 0 | 95.02% |
| 3 | 3In the money | 0 | 85.11% | 250.00 | 0 | 5 | +5New | 90.24% |
| 3 | 3In the money | 0 | 85.58% | 260.00 | 0 | 2 | +2New | 89.61% |
| 0 | 0In the money | 0New | 86.20% | 270.00 | 60 | 60 | 0 | 90.25% |
| 0 | 0In the money | 0New | 86.05% | 280.00 | 11 | 11 | 0 | 89.50% |
| 4 | 4In the money | 0 | 87.20% | 290.00 | 2 | 2 | 0 | 88.67% |
| 1 | 1In the money | 0 | 85.39% | 300.00 | 42 | 42 | 0 | 88.65% |
| 0 | 0In the money | 0New | 86.91% | 310.00 | 2 | 2 | 0 | 88.54% |
| 0 | 0In the money | 0New | 85.88% | 320.00 | 12 | 13 | +1 | 87.47% |
| 0 | 0In the money | 0New | 86.04% | 330.00 | 10 | 11 | +1 | 87.46% |
| 0 | 0In the money | 0New | 84.48% | 340.00 | 6 | 6 | 0 | 87.22% |
| 5 | 5In the money | 0 | 84.89% | 350.00 | 10 | 11 | +1 | 86.99% |
| 0 | 0In the money | 0New | 85.18% | 360.00 | 2 | 2 | 0 | 86.30% |
| 0 | 0In the money | 0New | 85.23% | 370.00 | 1 | 1 | 0 | 86.76% |
| 0 | 0In the money | 0New | 85.27% | 380.00 | 12 | 12 | 0 | 86.30% |
| 2 | 2In the money | 0 | 86.74% | 390.00 | 8 | 8 | 0 | 86.65% |
| 4 | 4In the money | 0 | 86.32% | 400.00 | 42 | 43 | +1 | 82.68% |
| 0 | 0In the money | 0New | 85.01% | 410.00 | 11 | 11 | 0 | 82.34% |
| 0 | 0In the money | 0New | 85.62% | 420.00 | 0 | 0 | 0New | 85.99% |
| 1 | 1In the money | 0 | 85.02% | 430.00 | 3 | 3 | 0 | 83.01% |
| 1 | 1In the money | 0 | 84.71% | 440.00 | 3 | 4 | +1 | 84.41% |
| 33 | 33In the money | 0 | 83.38% | 450.00 | 55 | 55 | 0 | 83.18% |
| 2 | 2In the money | 0 | 83.89% | 460.00NEAREST ATM | 12 | 12 | 0 | 84.04% |
STOCK PRICE $462.05 | ||||||||
| 1 | 1 | 0 | 83.77% | 470.00 | 115 | 115In the money | 0 | 84.78% |
| 12 | 14 | +2 | 83.59% | 480.00 | 34 | 34In the money | 0 | 83.75% |
| 11 | 33 | +22 | 83.35% | 490.00 | 126 | 126In the money | 0 | 84.11% |
| 15 | 23 | +8 | 83.15% | 500.00 | 17 | 20In the money | +3 | 85.18% |
| 2 | 8 | +6 | 82.56% | 520.00 | 59 | 59In the money | 0 | 83.09% |
| 11 | 8 | -3 | 82.37% | 540.00 | 155 | 155In the money | 0 | 83.51% |
| 25 | 25 | 0 | 82.10% | 560.00 | 6 | 6In the money | 0 | 82.96% |
| 4 | 7 | +3 | 81.93% | 570.00 | 0 | 0In the money | 0New | 84.20% |
| 5 | 5 | 0 | 82.41% | 580.00 | 2 | 2In the money | 0 | 83.04% |
| 10 | 10 | 0 | 82.68% | 590.00 | 10 | 10In the money | 0 | 82.03% |
| 96 | 96 | 0 | 82.12% | 600.00 | 37 | 37In the money | 0 | 82.14% |
| 8 | 8 | 0 | 82.99% | 610.00 | 3 | 3In the money | 0 | 82.09% |
| 5 | 5 | 0 | 81.71% | 620.00 | 1 | 1In the money | 0 | 83.68% |
| 5 | 5 | 0 | 81.48% | 630.00 | 10 | 10In the money | 0 | 83.96% |
| 5 | 5 | 0 | 82.59% | 640.00 | 0 | 0In the money | 0New | 84.20% |
| 13 | 23 | +10 | 81.96% | 650.00 | 20 | 20In the money | 0 | 82.93% |
| 2 | 2 | 0 | 82.02% | 660.00 | 2 | 2In the money | 0 | 84.79% |
| 1 | 1 | 0 | 81.89% | 670.00 | 0 | 0In the money | 0New | 84.16% |
| 8 | 9 | +1 | 81.72% | 680.00 | 1 | 1In the money | 0 | 83.75% |
| 1 | 1 | 0 | 81.91% | 690.00 | 1 | 1In the money | 0 | 84.77% |
| 77 | 78 | +1 | 83.40% | 700.00 | 1 | 1In the money | 0 | 84.51% |
| 10 | 10 | 0 | 79.90% | 710.00 | 1 | 1In the money | 0 | 84.42% |
| 8 | 8 | 0 | 79.59% | 720.00 | 5 | 5In the money | 0 | 85.11% |
| 3 | 3 | 0 | 79.49% | 730.00 | 11 | 11In the money | 0 | 85.11% |
| 10 | 10 | 0 | 81.04% | 740.00 | 0 | 0In the money | 0New | 85.68% |
| 6 | 6 | 0 | 83.79% | 750.00 | 0 | 0In the money | 0New | 85.45% |
| 3 | 3 | 0 | 83.77% | 760.00 | 0 | 0In the money | 0New | 85.77% |
Showing strikes 1–50 of 71
May 21, 2027EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$462.05Nearest ATM strike $460.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 4 | +2 | 80.97% | 800.00 | 0 | 0In the money | 0New | 81.61% |
| 1 | 1 | 0 | 81.32% | 820.00 | 0 | 0In the money | 0New | 82.91% |
| 0 | 0 | 0New | 81.51% | 840.00 | 0 | 0In the money | 0New | 83.49% |
| 0 | 0 | 0New | 81.59% | 860.00 | 0 | 0In the money | 0New | 83.26% |
| 0 | 0 | 0New | 81.42% | 880.00 | 0 | 0In the money | 0New | 81.74% |
| 5 | 4 | -1 | 81.59% | 900.00 | 0 | 0In the money | 0New | 82.21% |
| 2 | 2 | 0 | 82.03% | 920.00 | 0 | 0In the money | 0New | 82.35% |
| 0 | 0 | 0New | 82.35% | 940.00 | 0 | 0In the money | 0New | 84.51% |
| 0 | 0 | 0New | 81.99% | 960.00 | 0 | 0In the money | 0New | 84.60% |
| 0 | 0 | 0New | 82.12% | 980.00 | 0 | 0In the money | 0New | 85.94% |
| 6 | 6 | 0 | 82.90% | 1000.00 | 0 | 0In the money | 0New | 84.98% |
| 2 | 2 | 0 | 82.99% | 1020.00 | 0 | 0In the money | 0New | 84.88% |
| 0 | 0 | 0New | 83.12% | 1040.00 | 0 | 0In the money | 0New | 85.76% |
| 3 | 3 | 0 | 83.40% | 1060.00 | 0 | 0In the money | 0New | 85.58% |
Showing strikes 51–64 of 64
Dec 17, 2027EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$462.05Nearest ATM strike $460.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 80.53% | 240.00 | 5 | 16 | +11 | 80.79% |
| 6 | 6In the money | 0 | 80.54% | 250.00 | 6 | 6 | 0 | 80.81% |
| 0 | 0In the money | 0New | 80.37% | 260.00 | 1 | 1 | 0 | 79.72% |
| 0 | 0In the money | 0New | 78.16% | 270.00 | 1 | 1 | 0 | 79.04% |
| 1 | 1In the money | 0 | 78.73% | 280.00 | 28 | 28 | 0 | 80.52% |
| 4 | 4In the money | 0 | 78.34% | 290.00 | 5 | 5 | 0 | 79.17% |
| 0 | 0In the money | 0New | 79.35% | 300.00 | 30 | 30 | 0 | 80.10% |
| 0 | 0In the money | 0New | 78.97% | 310.00 | 3 | 3 | 0 | 80.12% |
| 3 | 3In the money | 0 | 79.74% | 320.00 | 71 | 71 | 0 | 80.49% |
| 0 | 0In the money | 0New | 79.01% | 330.00 | 62 | 62 | 0 | 80.37% |
| 1 | 1In the money | 0 | 78.08% | 340.00 | 2 | 2 | 0 | 78.36% |
| 4 | 4In the money | 0 | 77.39% | 350.00 | 26 | 26 | 0 | 79.50% |
| 0 | 0In the money | 0New | 77.55% | 360.00 | 4 | 4 | 0 | 79.75% |
| 0 | 0In the money | 0New | 78.62% | 370.00 | 1 | 1 | 0 | 79.17% |
| 0 | 0In the money | 0New | 78.18% | 380.00 | 3 | 4 | +1 | 78.50% |
| 0 | 0In the money | 0New | 78.40% | 390.00 | 3 | 3 | 0 | 79.72% |
| 0 | 0In the money | 0New | 78.40% | 400.00 | 72 | 72 | 0 | 77.62% |
| 0 | 0In the money | 0New | 78.41% | 410.00 | 5 | 5 | 0 | 78.17% |
| 0 | 0In the money | 0New | 78.40% | 420.00 | 72 | 72 | 0 | 78.67% |
| 1 | 1In the money | 0 | 78.22% | 430.00 | 7 | 7 | 0 | 78.55% |
| 4 | 4In the money | 0 | 78.10% | 440.00 | 0 | 0 | 0New | 78.58% |
| 4 | 4In the money | 0 | 77.87% | 450.00 | 10 | 10 | 0 | 78.58% |
| 14 | 14In the money | 0 | 78.10% | 460.00NEAREST ATM | 1 | 1 | 0 | 78.50% |
STOCK PRICE $462.05 | ||||||||
| 5 | 6 | +1 | 77.66% | 470.00 | 5 | 5In the money | 0 | 78.47% |
| 2 | 2 | 0 | 77.46% | 480.00 | 3 | 3In the money | 0 | 78.34% |
| 6 | 6 | 0 | 77.60% | 490.00 | 2 | 2In the money | 0 | 78.56% |
| 6 | 6 | 0 | 77.69% | 500.00 | 4 | 4In the money | 0 | 78.81% |
| 0 | 0 | 0New | 77.19% | 510.00 | 3 | 3In the money | 0 | 78.26% |
| 4 | 4 | 0 | 77.62% | 520.00 | 20 | 20In the money | 0 | 77.04% |
| 0 | 0 | 0New | 77.16% | 530.00 | 0 | 0In the money | 0New | 76.71% |
| 7 | 7 | 0 | 77.56% | 540.00 | 0 | 0In the money | 0New | 77.35% |
| 3 | 3 | 0 | 77.02% | 550.00 | 0 | 0In the money | 0New | 76.81% |
| 1 | 1 | 0 | 77.24% | 560.00 | 5 | 5In the money | 0 | 77.28% |
| 0 | 0 | 0New | 77.16% | 570.00 | 0 | 0In the money | 0New | 76.82% |
| 2 | 2 | 0 | 76.88% | 580.00 | 4 | 4In the money | 0 | 77.15% |
| 3 | 3 | 0 | 77.12% | 590.00 | 1 | 1In the money | 0 | 76.56% |
| 10 | 10 | 0 | 77.38% | 600.00 | 3 | 3In the money | 0 | 77.09% |
| 2 | 2 | 0 | 77.06% | 610.00 | 3 | 3In the money | 0 | 76.84% |
| 1 | 1 | 0 | 76.77% | 620.00 | 0 | 0In the money | 0New | 76.99% |
| 0 | 0 | 0New | 76.91% | 630.00 | 1 | 1In the money | 0 | 76.84% |
| 8 | 8 | 0 | 76.97% | 640.00 | 1 | 1In the money | 0 | 77.03% |
| 4 | 4 | 0 | 77.08% | 650.00 | 2 | 2In the money | 0 | 76.74% |
| 1 | 1 | 0 | 77.10% | 660.00 | 12 | 12In the money | 0 | 76.80% |
| 0 | 0 | 0New | 76.68% | 670.00 | 0 | 0In the money | 0New | 76.93% |
| 1 | 1 | 0 | 76.68% | 680.00 | 6 | 6In the money | 0 | 76.57% |
| 0 | 0 | 0New | 76.61% | 690.00 | 0 | 0In the money | 0New | 76.65% |
| 69 | 80 | +11 | 76.62% | 700.00 | 6 | 6In the money | 0 | 76.74% |
| 5 | 5 | 0 | 77.05% | 710.00 | 4 | 4In the money | 0 | 76.72% |
| 15 | 15 | 0 | 76.96% | 720.00 | 2 | 2In the money | 0 | 76.71% |
| 3 | 3 | 0 | 77.33% | 730.00 | 2 | 2In the money | 0 | 76.75% |
Showing strikes 1–50 of 70
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days