OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAU
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $91.05 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
672 contracts / 12 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$91.05Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 13In the money | +4 | 0.00% | 50.00 | 0 | 0 | 0New | 148.94% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 129.26% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 111.12% |
| 1 | 1In the money | 0 | 0.00% | 65.00 | 0 | 0 | 0New | 95.42% |
| 1 | 1In the money | 0 | 40.54% | 70.00 | 3 | 3 | 0 | 80.86% |
| 4 | 4In the money | 0 | 37.20% | 75.00 | 136 | 144 | +8 | 55.86% |
| 19 | 19In the money | 0 | 41.55% | 80.00 | 255 | 843 | +588 | 46.29% |
| 29 | 29In the money | 0 | 44.51% | 85.00 | 119 | 169 | +50 | 46.26% |
| 261 | 246In the money | -15 | 48.66% | 90.00NEAREST ATM | 105 | 296 | +191 | 53.46% |
STOCK PRICE $91.05 | ||||||||
| 253 | 520 | +267 | 50.60% | 95.00 | 156 | 165In the money | +9 | 53.34% |
| 575 | 1,724 | +1,149 | 47.71% | 100.00 | 51 | 56In the money | +5 | 53.75% |
| 70 | 101 | +31 | 43.90% | 105.00 | 12 | 29In the money | +17 | 53.94% |
| 144 | 171 | +27 | 51.57% | 110.00 | 83 | 83In the money | 0 | 56.07% |
| 14 | 34 | +20 | 52.79% | 115.00 | 21 | 21In the money | 0 | 59.35% |
| 23 | 238 | +215 | 54.62% | 120.00 | 1 | 1In the money | 0 | 60.72% |
| 8 | 8 | 0 | 62.78% | 125.00 | 0 | 0In the money | 0New | 67.52% |
| 9 | 9 | 0 | 88.77% | 130.00 | 0 | 0In the money | 0New | 67.91% |
| 1 | 1 | 0 | 94.90% | 135.00 | 0 | 0In the money | 0New | 73.62% |
| 147 | 147 | 0 | 101.16% | 140.00 | 0 | 0In the money | 0New | 79.06% |
| 1 | 1 | 0 | 107.08% | 145.00 | 0 | 0In the money | 0New | 84.25% |
| 1 | 1 | 0 | 112.14% | 150.00 | 0 | 0In the money | 0New | 89.21% |
Dec 18, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$91.05Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 13.00 | 0 | 0 | 0New | 319.90% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 116 | 116 | 0 | 295.22% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 168 | 168 | 0 | 264.78% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 51 | 51 | 0 | 247.64% |
| 0 | 0In the money | 0New | 0.00% | 22.00 | 2 | 2 | 0 | 232.39% |
| 0 | 0In the money | 0New | 156.58% | 25.00 | 56 | 56 | 0 | 212.26% |
| 0 | 0In the money | 0New | 147.17% | 27.00 | 329 | 329 | 0 | 200.30% |
| 0 | 0In the money | 0New | 134.37% | 30.00 | 51 | 51 | 0 | 111.90% |
| 2 | 2In the money | 0 | 117.49% | 32.00 | 188 | 188 | 0 | 174.26% |
| 0 | 0In the money | 0New | 107.30% | 35.00 | 268 | 268 | 0 | 160.69% |
| 0 | 0In the money | 0New | 109.14% | 37.00 | 955 | 955 | 0 | 152.32% |
| 1 | 1In the money | 0 | 99.83% | 40.00 | 166 | 166 | 0 | 140.62% |
| 0 | 0In the money | 0New | 102.70% | 42.00 | 181 | 181 | 0 | 134.05% |
| 2 | 2In the money | 0 | 93.97% | 45.00 | 129 | 129 | 0 | 123.69% |
| 0 | 0In the money | 0New | 85.02% | 47.00 | 234 | 234 | 0 | 117.16% |
| 4 | 4In the money | 0 | 77.41% | 50.00 | 112 | 112 | 0 | 90.31% |
| 22 | 21In the money | -1 | 73.34% | 55.00 | 713 | 713 | 0 | 94.57% |
| 44 | 44In the money | 0 | 65.30% | 60.00 | 464 | 463 | -1 | 69.71% |
| 98 | 98In the money | 0 | 61.51% | 65.00 | 305 | 304 | -1 | 54.96% |
| 94 | 94In the money | 0 | 51.17% | 70.00 | 338 | 336 | -2 | 60.24% |
| 114 | 114In the money | 0 | 46.73% | 75.00 | 1,236 | 1,251 | +15 | 45.64% |
| 301 | 301In the money | 0 | 45.39% | 80.00 | 1,034 | 1,034 | 0 | 47.51% |
| 69 | 69In the money | 0 | 45.98% | 85.00 | 163 | 167 | +4 | 45.97% |
| 348 | 350In the money | +2 | 47.07% | 90.00NEAREST ATM | 566 | 568 | +2 | 50.71% |
STOCK PRICE $91.05 | ||||||||
| 1,001 | 1,000 | -1 | 47.16% | 95.00 | 112 | 112In the money | 0 | 47.83% |
| 482 | 490 | +8 | 44.28% | 100.00 | 284 | 284In the money | 0 | 48.77% |
| 1,420 | 1,428 | +8 | 42.27% | 105.00 | 56 | 56In the money | 0 | 49.68% |
| 263 | 263 | 0 | 51.34% | 110.00 | 27 | 27In the money | 0 | 50.56% |
| 109 | 111 | +2 | 44.63% | 115.00 | 27 | 27In the money | 0 | 52.82% |
| 556 | 564 | +8 | 50.24% | 120.00 | 22 | 22In the money | 0 | 55.42% |
| 409 | 409 | 0 | 64.07% | 125.00 | 10 | 10In the money | 0 | 58.31% |
| 339 | 339 | 0 | 59.46% | 130.00 | 12 | 12In the money | 0 | 61.99% |
| 151 | 151 | 0 | 72.54% | 135.00 | 2 | 2In the money | 0 | 65.20% |
| 116 | 116 | 0 | 77.16% | 140.00 | 0 | 0In the money | 0New | 67.90% |
| 401 | 401 | 0 | 81.14% | 145.00 | 0 | 0In the money | 0New | 70.10% |
| 22 | 22 | 0 | 84.89% | 150.00 | 1 | 1In the money | 0 | 74.29% |
| 75 | 75 | 0 | 88.41% | 155.00 | 0 | 0In the money | 0New | 75.64% |
| 145 | 145 | 0 | 92.16% | 160.00 | 0 | 0In the money | 0New | 79.44% |
| 23 | 23 | 0 | 95.32% | 165.00 | 0 | 0In the money | 0New | 79.96% |
| 189 | 189 | 0 | 98.75% | 170.00 | 0 | 0In the money | 0New | 85.10% |
| 214 | 214 | 0 | 101.59% | 175.00 | 0 | 0In the money | 0New | 82.65% |
| 101 | 101 | 0 | 104.76% | 180.00 | 0 | 0In the money | 0New | 85.84% |
Jan 15, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$91.05Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 21 | 21In the money | 0 | 0.00% | 15.00 | 33 | 33 | 0 | 243.50% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 18 | 18 | 0 | 218.42% |
| 2 | 2In the money | 0 | 0.00% | 20.00 | 18 | 18 | 0 | 204.29% |
| 0 | 0In the money | 0New | 140.00% | 23.00 | 39 | 39 | 0 | 185.91% |
| 0 | 0In the money | 0New | 131.24% | 25.00 | 12 | 12 | 0 | 175.12% |
| 0 | 0In the money | 0New | 123.21% | 27.00 | 27 | 27 | 0 | 165.27% |
| 3 | 3In the money | 0 | 112.30% | 30.00 | 46 | 46 | 0 | 151.92% |
| 0 | 0In the money | 0New | 105.66% | 32.00 | 281 | 281 | 0 | 143.81% |
| 3 | 3In the money | 0 | 89.50% | 35.00 | 49 | 49 | 0 | 132.63% |
| 0 | 0In the money | 0New | 84.04% | 37.00 | 25 | 25 | 0 | 125.73% |
| 14 | 14In the money | 0 | 82.81% | 40.00 | 545 | 545 | 0 | 116.73% |
| 3 | 3In the money | 0 | 85.06% | 42.00 | 10 | 10 | 0 | 110.68% |
| 5 | 5In the money | 0 | 74.66% | 45.00 | 440 | 440 | 0 | 102.14% |
| 2 | 2In the money | 0 | 72.98% | 47.00 | 14 | 14 | 0 | 97.30% |
| 48 | 48In the money | 0 | 70.78% | 50.00 | 65 | 65 | 0 | 90.10% |
| 64 | 64In the money | 0 | 60.15% | 55.00 | 241 | 241 | 0 | 79.04% |
| 178 | 178In the money | 0 | 55.89% | 60.00 | 130 | 131 | +1 | 70.96% |
| 74 | 74In the money | 0 | 51.09% | 65.00 | 223 | 223 | 0 | 55.07% |
| 637 | 635In the money | -2 | 48.35% | 70.00 | 2,775 | 2,775 | 0 | 58.72% |
| 87 | 87In the money | 0 | 46.77% | 75.00 | 1,127 | 1,127 | 0 | 44.14% |
| 302 | 302In the money | 0 | 45.86% | 80.00 | 6,671 | 6,671 | 0 | 43.93% |
| 83 | 83In the money | 0 | 45.28% | 85.00 | 1,375 | 1,375 | 0 | 45.14% |
| 249 | 282In the money | +33 | 45.03% | 90.00NEAREST ATM | 2,137 | 2,141 | +4 | 45.43% |
STOCK PRICE $91.05 | ||||||||
| 96 | 97 | +1 | 45.69% | 95.00 | 135 | 135In the money | 0 | 45.72% |
| 313 | 315 | +2 | 42.50% | 100.00 | 4,513 | 4,514In the money | +1 | 46.34% |
| 68 | 68 | 0 | 46.72% | 105.00 | 103 | 103In the money | 0 | 46.83% |
| 1,937 | 1,937 | 0 | 44.96% | 110.00 | 41 | 41In the money | 0 | 48.39% |
| 209 | 210 | +1 | 47.80% | 115.00 | 721 | 721In the money | 0 | 49.98% |
| 410 | 410 | 0 | 51.74% | 120.00 | 12 | 12In the money | 0 | 52.07% |
| 67 | 67 | 0 | 55.36% | 125.00 | 16 | 16In the money | 0 | 53.63% |
| 160 | 160 | 0 | 58.80% | 130.00 | 24 | 24In the money | 0 | 56.00% |
| 126 | 126 | 0 | 62.68% | 135.00 | 0 | 0In the money | 0New | 58.46% |
| 68 | 68 | 0 | 65.45% | 140.00 | 1 | 1In the money | 0 | 60.43% |
| 381 | 381 | 0 | 68.52% | 145.00 | 0 | 0In the money | 0New | 61.88% |
| 374 | 374 | 0 | 71.36% | 150.00 | 0 | 0In the money | 0New | 65.49% |
| 43 | 43 | 0 | 74.33% | 155.00 | 0 | 0In the money | 0New | 67.12% |
| 31 | 31 | 0 | 77.12% | 160.00 | 0 | 0In the money | 0New | 68.34% |
| 11 | 11 | 0 | 79.77% | 165.00 | 0 | 0In the money | 0New | 70.29% |
| 52 | 52 | 0 | 71.68% | 170.00 | 0 | 0In the money | 0New | 72.02% |
| 17 | 17 | 0 | 84.64% | 175.00 | 0 | 0In the money | 0New | 73.42% |
| 477 | 477 | 0 | 86.90% | 180.00 | 0 | 0In the money | 0New | 74.49% |
Mar 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$91.05Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.73% | 40.00 | 1 | 1 | 0 | 89.55% |
| 0 | 0In the money | 0New | 61.85% | 45.00 | 0 | 32 | +32New | 79.29% |
| 1 | 1In the money | 0 | 57.38% | 50.00 | 149 | 149 | 0 | 70.39% |
| 4 | 5In the money | +1 | 53.83% | 55.00 | 140 | 140 | 0 | 55.77% |
| 3 | 3In the money | 0 | 51.90% | 60.00 | 1,247 | 1,247 | 0 | 50.21% |
| 2 | 2In the money | 0 | 49.29% | 65.00 | 323 | 323 | 0 | 50.41% |
| 18 | 18In the money | 0 | 48.82% | 70.00 | 2,033 | 2,033 | 0 | 45.85% |
| 10 | 10In the money | 0 | 47.92% | 75.00 | 435 | 435 | 0 | 49.88% |
| 40 | 40In the money | 0 | 47.93% | 80.00 | 1,176 | 1,196 | +20 | 47.19% |
| 13 | 13In the money | 0 | 46.84% | 85.00 | 16 | 21 | +5 | 47.94% |
| 50 | 50In the money | 0 | 47.11% | 90.00NEAREST ATM | 341 | 341 | 0 | 47.57% |
STOCK PRICE $91.05 | ||||||||
| 6 | 9 | +3 | 47.10% | 95.00 | 68 | 68In the money | 0 | 47.83% |
| 68 | 68 | 0 | 49.60% | 100.00 | 4 | 4In the money | 0 | 48.17% |
| 314 | 314 | 0 | 46.86% | 105.00 | 2 | 2In the money | 0 | 48.08% |
| 32 | 32 | 0 | 46.93% | 110.00 | 20 | 20In the money | 0 | 48.39% |
| 33 | 33 | 0 | 47.94% | 115.00 | 3 | 1In the money | -2 | 49.15% |
| 111 | 111 | 0 | 47.66% | 120.00 | 1 | 1In the money | 0 | 50.63% |
| 65 | 66 | +1 | 46.94% | 125.00 | 1 | 1In the money | 0 | 51.08% |
| 79 | 79 | 0 | 49.03% | 130.00 | 0 | 0In the money | 0New | 52.42% |
| 67 | 67 | 0 | 51.10% | 135.00 | 0 | 0In the money | 0New | 53.94% |
| 36 | 36 | 0 | 52.87% | 140.00 | 0 | 0In the money | 0New | 55.40% |
| 59 | 59 | 0 | 52.61% | 145.00 | 0 | 0In the money | 0New | 56.91% |
| 6 | 6 | 0 | 51.90% | 150.00 | 0 | 0In the money | 0New | 58.06% |
| 126 | 126 | 0 | 58.75% | 155.00 | 0 | 0In the money | 0New | 59.90% |
| 5 | 5 | 0 | 60.74% | 160.00 | 0 | 0In the money | 0New | 61.50% |
| 4 | 4 | 0 | 61.85% | 165.00 | 0 | 0In the money | 0New | 62.96% |
| 38 | 38 | 0 | 64.32% | 170.00 | 0 | 0In the money | 0New | 64.15% |
| 56 | 56 | 0 | 66.19% | 175.00 | 0 | 0In the money | 0New | 65.04% |
| 71 | 71 | 0 | 67.97% | 180.00 | 0 | 0In the money | 0New | 66.48% |
Apr 16, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$91.05Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.15% | 50.00 | 0 | 0 | 0New | 66.04% |
| 0 | 0In the money | 0New | 54.72% | 55.00 | 0 | 0 | 0New | 53.02% |
| 0 | 0In the money | 0New | 51.55% | 60.00 | 2 | 12 | +10 | 57.63% |
| 0 | 0In the money | 0New | 49.89% | 65.00 | 3 | 13 | +10 | 50.38% |
| 0 | 0In the money | 0New | 48.42% | 70.00 | 107 | 107 | 0 | 47.84% |
| 0 | 0In the money | 0New | 47.76% | 75.00 | 21 | 62 | +41 | 46.16% |
| 20 | 20In the money | 0 | 46.29% | 80.00 | 1 | 1 | 0 | 47.22% |
| 0 | 0In the money | 0New | 45.70% | 85.00 | 5 | 5 | 0 | 46.29% |
| 15 | 15In the money | 0 | 45.76% | 90.00NEAREST ATM | 0 | 0 | 0New | 46.67% |
STOCK PRICE $91.05 | ||||||||
| 1 | 1 | 0 | 46.28% | 95.00 | 4 | 4In the money | 0 | 47.08% |
| 9 | 9 | 0 | 46.57% | 100.00 | 1 | 1In the money | 0 | 47.85% |
| 1 | 2 | +1 | 47.60% | 105.00 | 0 | 0In the money | 0New | 48.12% |
| 5 | 5 | 0 | 50.46% | 110.00 | 2 | 4In the money | +2 | 48.88% |
| 12 | 12 | 0 | 49.55% | 115.00 | 0 | 0In the money | 0New | 49.66% |
| 6 | 10 | +4 | 50.10% | 120.00 | 1 | 1In the money | 0 | 50.86% |
| 0 | 0 | 0New | 52.49% | 125.00 | 0 | 0In the money | 0New | 51.16% |
| 4 | 4 | 0 | 48.48% | 130.00 | 0 | 0In the money | 0New | 51.88% |
| 2 | 2 | 0 | 52.09% | 135.00 | 0 | 0In the money | 0New | 52.65% |
| 7 | 7 | 0 | 51.78% | 140.00 | 0 | 0In the money | 0New | 53.91% |
| 0 | 0 | 0New | 56.17% | 145.00 | 0 | 0In the money | 0New | 54.82% |
| 2 | 2 | 0 | 56.44% | 150.00 | 2 | 2In the money | 0 | 55.70% |
| 50 | 50 | 0 | 55.15% | 155.00 | 0 | 0In the money | 0New | 56.19% |
| 0 | 51 | +51New | 53.98% | 160.00 | 0 | 0In the money | 0New | 58.27% |
| 2 | 2 | 0 | 58.34% | 165.00 | 0 | 0In the money | 0New | 58.60% |
| 4 | 4 | 0 | 59.50% | 170.00 | 0 | 0In the money | 0New | 60.37% |
| 2 | 2 | 0 | 61.00% | 175.00 | 0 | 0In the money | 0New | 61.34% |
| 8 | 8 | 0 | 62.15% | 180.00 | 0 | 0In the money | 0New | 61.22% |
May 21, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$91.05Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.67% | 40.00 | 0 | 0 | 0New | 77.11% |
| 0 | 0In the money | 0New | 56.49% | 45.00 | 0 | 0 | 0New | 68.59% |
| 0 | 0In the money | 0New | 52.16% | 50.00 | 2 | 2 | 0 | 61.54% |
| 0 | 0In the money | 0New | 50.96% | 55.00 | 0 | 0 | 0New | 55.64% |
| 2 | 2In the money | 0 | 49.04% | 60.00 | 2 | 2 | 0 | 52.17% |
| 0 | 0In the money | 0New | 48.73% | 65.00 | 1,044 | 1,044 | 0 | 53.86% |
| 1 | 1In the money | 0 | 48.21% | 70.00 | 2,462 | 2,462 | 0 | 49.05% |
| 0 | 0In the money | 0New | 48.44% | 75.00 | 39 | 39 | 0 | 50.06% |
| 17 | 17In the money | 0 | 48.29% | 80.00 | 499 | 499 | 0 | 44.86% |
| 1 | 1In the money | 0 | 47.66% | 85.00 | 91 | 91 | 0 | 45.13% |
| 2 | 2In the money | 0 | 46.88% | 90.00NEAREST ATM | 913 | 913 | 0 | 47.48% |
STOCK PRICE $91.05 | ||||||||
| 11 | 11 | 0 | 46.53% | 95.00 | 0 | 0In the money | 0New | 46.53% |
| 12 | 12 | 0 | 46.65% | 100.00 | 1 | 1In the money | 0 | 47.49% |
| 8 | 8 | 0 | 47.14% | 105.00 | 0 | 0In the money | 0New | 47.88% |
| 21 | 21 | 0 | 49.87% | 110.00 | 87 | 87In the money | 0 | 48.58% |
| 3 | 3 | 0 | 49.07% | 115.00 | 0 | 1In the money | +1New | 49.32% |
| 2 | 2 | 0 | 49.81% | 120.00 | 5 | 5In the money | 0 | 50.04% |
| 0 | 0 | 0New | 50.32% | 125.00 | 0 | 0In the money | 0New | 50.36% |
| 2 | 2 | 0 | 51.02% | 130.00 | 0 | 0In the money | 0New | 51.30% |
| 2 | 2 | 0 | 50.15% | 135.00 | 0 | 0In the money | 0New | 51.80% |
| 0 | 0 | 0New | 51.90% | 140.00 | 0 | 0In the money | 0New | 52.94% |
| 0 | 0 | 0New | 52.15% | 145.00 | 0 | 0In the money | 0New | 53.41% |
| 40 | 40 | 0 | 52.64% | 150.00 | 0 | 0In the money | 0New | 54.16% |
| 5 | 5 | 0 | 53.32% | 155.00 | 0 | 0In the money | 0New | 54.90% |
| 51 | 51 | 0 | 53.93% | 160.00 | 0 | 0In the money | 0New | 55.72% |
| 0 | 0 | 0New | 55.04% | 165.00 | 0 | 0In the money | 0New | 56.73% |
| 1 | 1 | 0 | 56.21% | 170.00 | 0 | 0In the money | 0New | 58.00% |
| 0 | 0 | 0New | 57.24% | 175.00 | 0 | 0In the money | 0New | 58.50% |
| 0 | 0 | 0New | 58.58% | 180.00 | 0 | 0In the money | 0New | 59.31% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$91.05Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.13% | 50.00 | 0 | 0 | 0New | 58.70% |
| 0 | 0In the money | 0New | 48.13% | 55.00 | 0 | 0 | 0New | 53.53% |
| 0 | 0In the money | 0New | 48.27% | 60.00 | 69 | 69 | 0 | 49.72% |
| 0 | 0In the money | 0New | 46.89% | 65.00 | 50 | 100 | +50 | 48.07% |
| 0 | 0In the money | 0New | 47.53% | 70.00 | 0 | 0 | 0New | 49.66% |
| 0 | 0In the money | 0New | 48.13% | 75.00 | 0 | 0 | 0New | 48.55% |
| 0 | 0In the money | 0New | 47.94% | 80.00 | 10 | 10 | 0 | 47.00% |
| 0 | 0In the money | 0New | 47.37% | 85.00 | 5 | 5 | 0 | 47.70% |
| 10 | 10In the money | 0 | 46.70% | 90.00NEAREST ATM | 0 | 0 | 0New | 47.06% |
STOCK PRICE $91.05 | ||||||||
| 0 | 0 | 0New | 45.97% | 95.00 | 0 | 0In the money | 0New | 47.03% |
| 0 | 0 | 0New | 46.43% | 100.00 | 0 | 0In the money | 0New | 46.94% |
| 0 | 0 | 0New | 46.76% | 105.00 | 0 | 0In the money | 0New | 47.40% |
| 0 | 0 | 0New | 47.06% | 110.00 | 0 | 0In the money | 0New | 47.79% |
| 1 | 1 | 0 | 48.00% | 115.00 | 0 | 1In the money | +1New | 48.62% |
| 0 | 0 | 0New | 48.00% | 120.00 | 0 | 0In the money | 0New | 49.23% |
| 6 | 6 | 0 | 48.86% | 125.00 | 0 | 0In the money | 0New | 49.69% |
| 0 | 0 | 0New | 49.29% | 130.00 | 0 | 0In the money | 0New | 50.09% |
| 0 | 0 | 0New | 52.42% | 135.00 | 0 | 0In the money | 0New | 50.66% |
| 5 | 5 | 0 | 51.61% | 140.00 | 0 | 0In the money | 0New | 51.33% |
Aug 20, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$91.05Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.18% | 40.00 | 9 | 9 | 0 | 69.93% |
| 0 | 0In the money | 0New | 53.90% | 45.00 | 9 | 9 | 0 | 69.99% |
| 0 | 0In the money | 0New | 49.21% | 50.00 | 5 | 5 | 0 | 59.18% |
| 0 | 0In the money | 0New | 50.29% | 55.00 | 4 | 4 | 0 | 50.42% |
| 1 | 1In the money | 0 | 49.25% | 60.00 | 6 | 6 | 0 | 48.70% |
| 0 | 0In the money | 0New | 49.68% | 65.00 | 14 | 14 | 0 | 49.17% |
| 2 | 2In the money | 0 | 48.73% | 70.00 | 757 | 757 | 0 | 48.11% |
| 0 | 0In the money | 0New | 48.83% | 75.00 | 602 | 602 | 0 | 48.11% |
| 1 | 1In the money | 0 | 49.68% | 80.00 | 1 | 1 | 0 | 47.62% |
| 1 | 1In the money | 0 | 49.52% | 85.00 | 30 | 25 | -5 | 47.93% |
| 10 | 10In the money | 0 | 50.02% | 90.00NEAREST ATM | 90 | 90 | 0 | 47.99% |
STOCK PRICE $91.05 | ||||||||
| 0 | 0 | 0New | 48.83% | 95.00 | 20 | 20In the money | 0 | 49.14% |
| 5 | 5 | 0 | 48.54% | 100.00 | 5 | 5In the money | 0 | 48.93% |
| 2 | 2 | 0 | 48.74% | 105.00 | 18 | 18In the money | 0 | 49.31% |
| 3 | 4 | +1 | 49.77% | 110.00 | 23 | 23In the money | 0 | 49.26% |
| 6 | 6 | 0 | 46.96% | 115.00 | 9 | 9In the money | 0 | 50.26% |
| 0 | 0 | 0New | 48.31% | 120.00 | 0 | 0In the money | 0New | 49.96% |
| 4 | 4 | 0 | 48.95% | 125.00 | 0 | 0In the money | 0New | 49.31% |
| 1 | 1 | 0 | 51.01% | 130.00 | 0 | 0In the money | 0New | 50.54% |
| 0 | 0 | 0New | 49.73% | 135.00 | 0 | 0In the money | 0New | 50.67% |
| 22 | 20 | -2 | 50.13% | 140.00 | 0 | 0In the money | 0New | 50.38% |
| 1 | 1 | 0 | 50.23% | 145.00 | 0 | 0In the money | 0New | 50.77% |
| 0 | 0 | 0New | 50.92% | 150.00 | 0 | 0In the money | 0New | 50.82% |
| 0 | 0 | 0New | 48.36% | 155.00 | 0 | 0In the money | 0New | 51.84% |
| 0 | 0 | 0New | 48.19% | 160.00 | 0 | 0In the money | 0New | 52.64% |
| 0 | 0 | 0New | 49.41% | 165.00 | 0 | 0In the money | 0New | 51.91% |
| 0 | 0 | 0New | 52.57% | 170.00 | 0 | 0In the money | 0New | 53.57% |
| 0 | 0 | 0New | 53.51% | 175.00 | 0 | 0In the money | 0New | 55.50% |
| 0 | 0 | 0New | 54.78% | 180.00 | 0 | 0In the money | 0New | 53.55% |
Sep 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$91.05Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.56% | 50.00 | 0 | 0 | 0New | 53.76% |
| 0 | 0In the money | 0New | 52.23% | 55.00 | 0 | 0 | 0New | 51.28% |
| 0 | 0In the money | 0New | 50.47% | 60.00 | 0 | 0 | 0New | 47.69% |
| 0 | 0In the money | 0New | 50.31% | 65.00 | 0 | 0 | 0New | 49.12% |
| 0 | 0In the money | 0New | 49.23% | 70.00 | 700 | 700 | 0 | 49.40% |
| 0 | 0In the money | 0New | 49.01% | 75.00 | 0 | 0 | 0New | 48.48% |
| 0 | 0In the money | 0New | 49.62% | 80.00 | 1 | 1 | 0 | 48.84% |
| 0 | 0In the money | 0New | 49.32% | 85.00 | 0 | 0 | 0New | 48.95% |
| 0 | 0In the money | 0New | 49.84% | 90.00NEAREST ATM | 7 | 7 | 0 | 48.75% |
STOCK PRICE $91.05 | ||||||||
| 0 | 0 | 0New | 48.92% | 95.00 | 0 | 0In the money | 0New | 50.10% |
| 0 | 0 | 0New | 48.60% | 100.00 | 0 | 0In the money | 0New | 49.74% |
| 0 | 0 | 0New | 48.61% | 105.00 | 4 | 4In the money | 0 | 50.27% |
| 0 | 0 | 0New | 49.31% | 110.00 | 4 | 4In the money | 0 | 50.28% |
| 0 | 0 | 0New | 48.78% | 115.00 | 0 | 0In the money | 0New | 49.79% |
| 0 | 0 | 0New | 48.89% | 120.00 | 0 | 0In the money | 0New | 48.93% |
| 0 | 0 | 0New | 48.77% | 125.00 | 0 | 0In the money | 0New | 49.06% |
| 0 | 0 | 0New | 49.27% | 130.00 | 0 | 0In the money | 0New | 50.34% |
| 0 | 0 | 0New | 50.68% | 135.00 | 0 | 0In the money | 0New | 49.66% |
| 0 | 0 | 0New | 49.18% | 140.00 | 0 | 0In the money | 0New | 50.49% |
Nov 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$91.05Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 52.97% | 40.00 | 6 | 6 | 0 | 62.78% |
| 0 | 0In the money | 0New | 50.79% | 45.00 | 2 | 2 | 0 | 55.67% |
| 3 | 3In the money | 0 | 51.55% | 50.00 | 0 | 0 | 0New | 51.01% |
| 0 | 0In the money | 0New | 50.38% | 55.00 | 2 | 2 | 0 | 46.48% |
| 0 | 0In the money | 0New | 50.74% | 60.00 | 0 | 0 | 0New | 48.32% |
| 0 | 0In the money | 0New | 49.87% | 65.00 | 2 | 2 | 0 | 48.43% |
| 31 | 31In the money | 0 | 50.08% | 70.00 | 0 | 0 | 0New | 48.82% |
| 0 | 0In the money | 0New | 49.37% | 75.00 | 0 | 0 | 0New | 48.92% |
| 0 | 0In the money | 0New | 49.57% | 80.00 | 1 | 1 | 0 | 48.67% |
| 5 | 5In the money | 0 | 50.55% | 85.00 | 1 | 1 | 0 | 48.78% |
| 1 | 1In the money | 0 | 50.81% | 90.00NEAREST ATM | 1 | 1 | 0 | 49.22% |
STOCK PRICE $91.05 | ||||||||
| 0 | 0 | 0New | 50.53% | 95.00 | 0 | 0In the money | 0New | 49.46% |
| 3 | 3 | 0 | 49.76% | 100.00 | 1 | 1In the money | 0 | 49.83% |
| 13 | 13 | 0 | 49.62% | 105.00 | 0 | 0In the money | 0New | 49.70% |
| 16 | 16 | 0 | 49.48% | 110.00 | 2 | 2In the money | 0 | 49.80% |
| 3 | 3 | 0 | 49.64% | 115.00 | 0 | 0In the money | 0New | 49.47% |
| 6 | 6 | 0 | 49.72% | 120.00 | 2 | 2In the money | 0 | 50.15% |
| 2 | 2 | 0 | 47.74% | 125.00 | 0 | 0In the money | 0New | 50.49% |
| 8 | 8 | 0 | 49.36% | 130.00 | 0 | 0In the money | 0New | 50.48% |
| 0 | 0 | 0New | 49.10% | 135.00 | 0 | 0In the money | 0New | 50.13% |
| 16 | 16 | 0 | 50.28% | 140.00 | 2 | 2In the money | 0 | 49.40% |
| 0 | 0 | 0New | 49.85% | 145.00 | 0 | 0In the money | 0New | 50.07% |
| 0 | 0 | 0New | 50.00% | 150.00 | 0 | 0In the money | 0New | 50.50% |
| 0 | 0 | 0New | 50.12% | 155.00 | 0 | 0In the money | 0New | 50.68% |
| 0 | 0 | 0New | 50.42% | 160.00 | 0 | 0In the money | 0New | 50.58% |
| 0 | 0 | 0New | 50.37% | 165.00 | 0 | 0In the money | 0New | 50.14% |
| 0 | 0 | 0New | 50.34% | 170.00 | 0 | 0In the money | 0New | 52.00% |
| 0 | 0 | 0New | 51.41% | 175.00 | 0 | 0In the money | 0New | 50.95% |
| 22 | 22 | 0 | 49.76% | 180.00 | 0 | 0In the money | 0New | 52.69% |
Jan 21, 2028EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$91.05Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 20 | 20In the money | 0 | 47.64% | 35.00 | 78 | 78 | 0 | 62.24% |
| 4 | 4In the money | 0 | 49.09% | 40.00 | 96 | 96 | 0 | 54.14% |
| 10 | 10In the money | 0 | 51.58% | 45.00 | 13 | 13 | 0 | 52.03% |
| 44 | 44In the money | 0 | 50.07% | 50.00 | 35 | 35 | 0 | 47.89% |
| 41 | 41In the money | 0 | 49.31% | 55.00 | 52 | 52 | 0 | 49.36% |
| 33 | 33In the money | 0 | 48.94% | 60.00 | 112 | 112 | 0 | 48.97% |
| 46 | 46In the money | 0 | 49.99% | 65.00 | 743 | 743 | 0 | 48.19% |
| 3,952 | 5,552In the money | +1,600 | 49.75% | 70.00 | 259 | 254 | -5 | 49.65% |
| 34 | 34In the money | 0 | 48.79% | 75.00 | 212 | 212 | 0 | 50.70% |
| 62 | 62In the money | 0 | 50.23% | 80.00 | 154 | 154 | 0 | 49.74% |
| 40 | 40In the money | 0 | 49.52% | 85.00 | 585 | 582 | -3 | 49.96% |
| 215 | 215In the money | 0 | 49.67% | 90.00NEAREST ATM | 50 | 50 | 0 | 50.40% |
STOCK PRICE $91.05 | ||||||||
| 43 | 43 | 0 | 49.99% | 95.00 | 998 | 998In the money | 0 | 50.56% |
| 1,576 | 1,576 | 0 | 49.85% | 100.00 | 27 | 27In the money | 0 | 50.27% |
| 83 | 83 | 0 | 49.96% | 105.00 | 38 | 38In the money | 0 | 49.54% |
| 57 | 57 | 0 | 49.70% | 110.00 | 12 | 12In the money | 0 | 49.71% |
| 35 | 35 | 0 | 50.39% | 115.00 | 5 | 5In the money | 0 | 49.49% |
| 92 | 92 | 0 | 49.50% | 120.00 | 5 | 5In the money | 0 | 50.23% |
| 25 | 25 | 0 | 49.61% | 125.00 | 0 | 0In the money | 0New | 50.68% |
| 25 | 25 | 0 | 50.13% | 130.00 | 2 | 2In the money | 0 | 49.43% |
| 100 | 100 | 0 | 50.43% | 135.00 | 1 | 1In the money | 0 | 50.69% |
| 18 | 18 | 0 | 50.52% | 140.00 | 0 | 0In the money | 0New | 50.24% |
| 1 | 1 | 0 | 48.96% | 145.00 | 0 | 0In the money | 0New | 51.05% |
| 349 | 349 | 0 | 46.74% | 150.00 | 0 | 0In the money | 0New | 50.03% |
| 45 | 45 | 0 | 51.13% | 155.00 | 0 | 0In the money | 0New | 50.36% |
| 20 | 20 | 0 | 51.26% | 160.00 | 0 | 0In the money | 0New | 50.46% |
| 44 | 44 | 0 | 51.24% | 165.00 | 0 | 0In the money | 0New | 50.36% |
| 198 | 198 | 0 | 49.34% | 170.00 | 0 | 0In the money | 0New | 52.18% |
| 33 | 33 | 0 | 49.67% | 175.00 | 0 | 0In the money | 0New | 51.62% |
| 104 | 103 | -1 | 53.88% | 180.00 | 0 | 0In the money | 0New | 53.29% |
Jan 19, 2029EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$91.05Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.85% | 50.00 | 0 | 9 | +9New | 49.80% |
| 1 | 1In the money | 0 | 49.29% | 55.00 | 0 | 0 | 0New | 52.37% |
| 0 | 0In the money | 0New | 50.32% | 60.00 | 11 | 11 | 0 | 51.33% |
| 0 | 0In the money | 0New | 49.41% | 65.00 | 0 | 0 | 0New | 51.34% |
| 3 | 3In the money | 0 | 50.62% | 70.00 | 0 | 0 | 0New | 50.85% |
| 0 | 0In the money | 0New | 50.01% | 75.00 | 0 | 0 | 0New | 51.21% |
| 2 | 2In the money | 0 | 50.24% | 80.00 | 0 | 0 | 0New | 51.12% |
| 0 | 0In the money | 0New | 50.11% | 85.00 | 10 | 10 | 0 | 51.80% |
| 3 | 3In the money | 0 | 50.76% | 90.00NEAREST ATM | 0 | 0 | 0New | 51.04% |
STOCK PRICE $91.05 | ||||||||
| 2 | 2 | 0 | 51.11% | 95.00 | 0 | 0In the money | 0New | 51.06% |
| 23 | 23 | 0 | 51.20% | 100.00 | 2 | 2In the money | 0 | 50.82% |
| 1 | 1 | 0 | 51.07% | 105.00 | 0 | 0In the money | 0New | 51.32% |
| 1 | 1 | 0 | 50.75% | 110.00 | 0 | 0In the money | 0New | 51.10% |
| 0 | 0 | 0New | 51.24% | 115.00 | 1 | 1In the money | 0 | 50.65% |
| 0 | 0 | 0New | 50.58% | 120.00 | 0 | 0In the money | 0New | 51.48% |
| 0 | 0 | 0New | 50.74% | 125.00 | 0 | 0In the money | 0New | 51.13% |
| 0 | 0 | 0New | 50.76% | 130.00 | 0 | 0In the money | 0New | 50.58% |
| 0 | 0 | 0New | 50.65% | 135.00 | 0 | 0In the money | 0New | 50.86% |
| 6 | 6 | 0 | 51.60% | 140.00 | 0 | 0In the money | 0New | 50.98% |
| 0 | 0 | 0New | 51.26% | 145.00 | 0 | 0In the money | 0New | 50.94% |
| 5 | 5 | 0 | 51.11% | 150.00 | 0 | 0In the money | 0New | 50.73% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days