OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

RIO

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $84.60 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
522 contracts / 9 expirationsClick OI for history
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$84.60Nearest ATM strike $85.00
Jump to ATM
RIO option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 50.00 0 0 0New 91.21%
0 0In the money 0New 0.00% 55.00 12 12 0 92.94%
0 0In the money 0New 0.00% 60.00 6 6 0 60.50%
0 0In the money 0New 0.00% 65.00 1 1 0 45.90%
0 0In the money 0New 33.64% 70.00 6 7 +1 36.21%
0 0In the money 0New 32.86% 75.00 212 222 +10 34.17%
1 11In the money +10 29.86% 80.00 4,229 4,246 +17 31.69%
STOCK PRICE $84.60
378 430 +52 29.15% 85.00NEAREST ATM 464 633In the money +169 31.06%
974 1,081 +107 29.38% 90.00 3,520 3,558In the money +38 30.62%
994 1,028 +34 29.73% 95.00 687 687In the money 0 37.44%
783 782 -1 32.08% 100.00 66 66In the money 0 40.74%
486 497 +11 35.59% 105.00 7 0In the money -7 61.20%
252 251 -1 44.39% 110.00 0 0In the money 0New 59.55%
1,233 1,233 0 47.89% 115.00 0 0In the money 0New 67.16%
7 7 0 49.26% 120.00 0 0In the money 0New 74.31%
0 0 0New 74.12% 125.00 0 0In the money 0New 75.25%
15 15 0 85.84% 130.00 0 0In the money 0New 81.37%
0 0 0New 113.61% 135.00 0 0In the money 0New 87.20%
0 0 0New 119.88% 140.00 0 0In the money 0New 92.77%
Dec 18, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$84.60Nearest ATM strike $85.00
Jump to ATM
RIO option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 96.56% 35.00 70 70 0 155.20%
0 0In the money 0New 0.00% 37.50 0 0 0New 144.52%
0 0In the money 0New 75.64% 40.00 21 21 0 104.74%
0 0In the money 0New 75.88% 42.50 4 4 0 77.46%
0 0In the money 0New 0.00% 45.00 7 7 0 80.97%
0 0In the money 0New 66.20% 47.50 4 4 0 68.68%
8 8In the money 0 58.64% 50.00 216 216 0 63.18%
0 0In the money 0New 54.47% 55.00 264 264 0 54.72%
0 0In the money 0New 52.13% 60.00 82 82 0 44.94%
0 0In the money 0New 44.44% 62.50 14 14 0 44.77%
0 0In the money 0New 36.84% 65.00 119 119 0 40.73%
0 0In the money 0New 35.25% 67.50 122 122 0 39.85%
0 0In the money 0New 33.90% 70.00 287 287 0 36.28%
1 1In the money 0 33.14% 72.50 401 401 0 34.77%
64 64In the money 0 33.48% 75.00 654 656 +2 33.08%
37 37In the money 0 30.42% 77.50 406 715 +309 32.50%
132 163In the money +31 31.71% 80.00 686 697 +11 30.98%
79 79In the money 0 30.52% 82.50 504 504 0 30.13%
STOCK PRICE $84.60
367 466 +99 29.53% 85.00NEAREST ATM 4,580 4,589In the money +9 30.29%
459 460 +1 29.35% 87.50 321 568In the money +247 30.09%
276 276 0 28.95% 90.00 1,015 1,012In the money -3 29.59%
385 386 +1 29.35% 92.50 981 981In the money 0 29.36%
529 530 +1 29.45% 95.00 705 705In the money 0 29.34%
795 796 +1 29.54% 97.50 512 512In the money 0 31.98%
2,030 2,035 +5 28.74% 100.00 794 794In the money 0 33.06%
1,142 1,118 -24 32.36% 105.00 585 585In the money 0 35.59%
2,160 2,156 -4 36.07% 110.00 4 3In the money -1 52.02%
682 682 0 38.76% 115.00 0 0In the money 0New 50.45%
389 389 0 41.73% 120.00 0 0In the money 0New 64.01%
652 650 -2 53.60% 125.00 0 0In the money 0New 60.82%
467 467 0 56.92% 130.00 0 0In the money 0New 61.56%
129 129 0 59.87% 135.00 0 0In the money 0New 65.97%
255 255 0 85.38% 140.00 0 0In the money 0New 74.47%
2,088 2,088 0 76.78% 145.00 0 0In the money 0New 78.62%
38 38 0 83.23% 150.00 0 0In the money 0New 78.11%
12 12 0 97.54% 155.00 0 0In the money 0New 81.84%
9 9 0 90.30% 160.00 0 0In the money 0New 85.45%
5 5 0 104.78% 165.00 0 0In the money 0New 88.93%
Jan 15, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$84.60Nearest ATM strike $85.00
Jump to ATM
RIO option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 88.33% 30.00 574 574 0 104.72%
0 0In the money 0New 74.56% 32.50 342 342 0 111.54%
1 1In the money 0 0.00% 35.00 83 83 0 102.45%
0 0In the money 0New 61.96% 37.50 48 48 0 91.50%
0 0In the money 0New 63.21% 40.00 118 118 0 77.73%
0 0In the money 0New 50.60% 42.50 23 23 0 66.32%
6 6In the money 0 59.64% 45.00 209 209 0 61.32%
1 1In the money 0 0.00% 47.50 524 525 +1 58.47%
23 23In the money 0 0.00% 50.00 347 347 0 50.02%
14 14In the money 0 47.68% 52.50 390 390 0 50.87%
18 18In the money 0 44.95% 55.00 1,715 1,715 0 43.68%
16 16In the money 0 42.03% 57.50 115 115 0 45.46%
197 197In the money 0 42.54% 60.00 323 323 0 42.82%
0 0In the money 0New 37.50% 62.50 460 460 0 40.55%
186 186In the money 0 35.36% 65.00 228 228 0 37.88%
179 179In the money 0 37.22% 67.50 130 130 0 35.79%
964 964In the money 0 32.29% 70.00 992 993 +1 34.58%
248 248In the money 0 32.40% 72.50 157 158 +1 33.35%
712 712In the money 0 31.66% 75.00 778 778 0 31.72%
253 253In the money 0 30.26% 77.50 95 95 0 31.23%
1,820 1,819In the money -1 30.01% 80.00 902 921 +19 27.13%
181 181In the money 0 29.50% 82.50 292 292 0 29.93%
STOCK PRICE $84.60
1,231 1,231 0 29.67% 85.00NEAREST ATM 1,575 1,575In the money 0 29.46%
246 246 0 28.83% 87.50 509 509In the money 0 29.20%
1,018 1,024 +6 28.48% 90.00 894 900In the money +6 29.58%
91 95 +4 28.61% 92.50 124 124In the money 0 29.80%
796 799 +3 28.13% 95.00 740 740In the money 0 29.54%
783 783 0 28.88% 97.50 521 521In the money 0 29.25%
1,440 1,449 +9 29.58% 100.00 1,586 1,586In the money 0 31.95%
2,775 2,774 -1 30.68% 105.00 263 263In the money 0 33.03%
1,987 1,987 0 32.78% 110.00 387 182In the money -205 36.82%
4,875 4,864 -11 33.12% 115.00 0 0In the money 0New 44.24%
1,393 1,392 -1 36.84% 120.00 0 0In the money 0New 54.48%
709 709 0 38.32% 125.00 0 0In the money 0New 53.18%
718 718 0 40.23% 130.00 0 0In the money 0New 54.14%
163 163 0 43.20% 135.00 0 0In the money 0New 59.73%
2,883 2,883 0 44.34% 140.00 0 0In the money 0New 63.43%
241 241 0 46.96% 145.00 0 0In the money 0New 66.96%
145 145 0 55.34% 150.00 0 0In the money 0New 71.94%
6 6 0 79.47% 155.00 0 0In the money 0New 73.62%
6 6 0 82.50% 160.00 0 0In the money 0New 76.76%
50 50 0 85.41% 165.00 0 0In the money 0New 81.48%
Mar 19, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$84.60Nearest ATM strike $85.00
Jump to ATM
RIO option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 42.50 109 109 0 63.81%
0 0In the money 0New 0.00% 45.00 14 14 0 54.86%
0 0In the money 0New 40.73% 47.50 864 864 0 52.03%
1 1In the money 0 38.42% 50.00 126 126 0 49.72%
8 8In the money 0 0.00% 55.00 163 164 +1 44.99%
3 3In the money 0 42.01% 60.00 230 230 0 40.92%
15 15In the money 0 36.59% 65.00 36 36 0 45.04%
7 7In the money 0 35.04% 70.00 236 248 +12 36.09%
8 8In the money 0 33.24% 75.00 100 101 +1 30.04%
1 1In the money 0 33.16% 77.50 71 72 +1 33.17%
21 21In the money 0 31.73% 80.00 103 104 +1 32.26%
8 8In the money 0 26.89% 82.50 354 365 +11 31.31%
STOCK PRICE $84.60
2 2 0 31.04% 85.00NEAREST ATM 182 182In the money 0 31.00%
22 26 +4 25.90% 87.50 129 129In the money 0 26.56%
198 198 0 30.11% 90.00 216 216In the money 0 28.50%
46 54 +8 29.90% 92.50 172 172In the money 0 31.78%
187 189 +2 32.98% 95.00 167 167In the money 0 26.73%
446 447 +1 31.99% 97.50 146 146In the money 0 31.38%
436 430 -6 35.44% 100.00 54 54In the money 0 31.74%
272 265 -7 31.30% 105.00 19 19In the money 0 32.28%
554 554 0 37.19% 110.00 10 10In the money 0 33.49%
127 127 0 32.75% 115.00 0 0In the money 0New 33.45%
273 273 0 33.07% 120.00 1 1In the money 0 34.13%
79 79 0 46.92% 125.00 0 0In the money 0New 34.76%
63 63 0 49.67% 130.00 0 0In the money 0New 37.04%
11 11 0 52.16% 135.00 0 0In the money 0New 36.12%
23 23 0 50.78% 140.00 0 0In the money 0New 37.77%
576 576 0 50.39% 145.00 0 0In the money 0New 39.24%
8 8 0 52.35% 150.00 0 0In the money 0New 44.53%
61 61 0 52.76% 155.00 0 0In the money 0New 49.02%
367 367 0 57.62% 160.00 0 0In the money 0New 52.96%
60 60 0 59.27% 165.00 0 0In the money 0New 56.49%
Apr 16, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$84.60Nearest ATM strike $85.00
Jump to ATM
RIO option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 50.00 0 0 0New 47.85%
0 0In the money 0New 0.00% 55.00 0 0 0New 43.03%
0 0In the money 0New 41.24% 60.00 40 40 0 43.05%
0 0In the money 0New 35.90% 65.00 63 63 0 40.14%
0 0In the money 0New 34.40% 70.00 332 332 0 37.47%
0 0In the money 0New 33.21% 75.00 20 30 +10 35.76%
0 0In the money 0New 32.23% 80.00 118 118 0 31.68%
STOCK PRICE $84.60
0 0 0New 31.67% 85.00NEAREST ATM 16 16In the money 0 31.49%
12 12 0 30.88% 90.00 8 9In the money +1 30.50%
17 17 0 34.53% 95.00 1 1In the money 0 31.34%
14 14 0 35.05% 100.00 59 59In the money 0 31.41%
35 35 0 36.84% 105.00 0 0In the money 0New 30.84%
9 9 0 35.69% 110.00 3 3In the money 0 30.76%
0 0 0New 37.15% 115.00 0 0In the money 0New 31.79%
4 4 0 38.77% 120.00 0 0In the money 0New 31.82%
5 5 0 33.58% 125.00 0 0In the money 0New 35.07%
0 0 0New 45.67% 130.00 0 0In the money 0New 34.49%
5 5 0 48.18% 135.00 0 0In the money 0New 33.56%
0 0 0New 50.51% 140.00 0 0In the money 0New 38.22%
0 0 0New 52.73% 145.00 0 0In the money 0New 36.39%
0 0 0New 54.74% 150.00 0 0In the money 0New 41.37%
0 0 0New 50.45% 155.00 0 0In the money 0New 45.56%
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$84.60Nearest ATM strike $85.00
Jump to ATM
RIO option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 45.00 10 10 0 56.60%
1 1In the money 0 41.41% 50.00 2 2 0 41.26%
0 0In the money 0New 39.04% 55.00 13 13 0 46.21%
94 94In the money 0 37.73% 60.00 2 2 0 33.82%
0 0In the money 0New 35.32% 65.00 37 37 0 36.48%
39 39In the money 0 33.78% 70.00 73 73 0 34.64%
3 3In the money 0 33.43% 75.00 107 107 0 28.62%
24 30In the money +6 31.86% 80.00 31 31 0 31.88%
STOCK PRICE $84.60
18 18 0 31.08% 85.00NEAREST ATM 61 61In the money 0 30.69%
9 9 0 30.39% 90.00 115 115In the money 0 31.00%
570 570 0 30.42% 95.00 519 519In the money 0 29.78%
318 320 +2 29.96% 100.00 35 35In the money 0 31.37%
107 107 0 30.56% 105.00 0 0In the money 0New 31.60%
27 27 0 31.04% 110.00 2 2In the money 0 32.10%
70 70 0 31.51% 115.00 1 1In the money 0 32.67%
85 85 0 32.10% 120.00 0 0In the money 0New 32.74%
5 5 0 32.44% 125.00 0 0In the money 0New 33.51%
49 49 0 38.81% 130.00 0 0In the money 0New 34.37%
15 15 0 34.08% 135.00 0 0In the money 0New 33.80%
2 2 0 44.02% 140.00 0 0In the money 0New 35.45%
4 4 0 45.72% 145.00 0 0In the money 0New 35.79%
3 3 0 47.29% 150.00 0 0In the money 0New 39.52%
1 1 0 48.97% 155.00 0 0In the money 0New 40.91%
Sep 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$84.60Nearest ATM strike $85.00
Jump to ATM
RIO option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 45.00 0 0 0New 61.36%
0 0In the money 0New 0.00% 50.00 1 1 0 52.70%
0 0In the money 0New 33.21% 55.00 4 4 0 35.96%
3 3In the money 0 38.31% 60.00 0 0 0New 38.52%
0 0In the money 0New 34.42% 65.00 3 3 0 36.11%
5 5In the money 0 34.98% 70.00 180 180 0 32.68%
0 0In the money 0New 33.69% 75.00 91 91 0 33.36%
2 2In the money 0 32.89% 80.00 101 101 0 34.09%
STOCK PRICE $84.60
6 6 0 32.13% 85.00NEAREST ATM 23 23In the money 0 32.52%
1 1 0 31.60% 90.00 71 71In the money 0 31.64%
9 5 -4 31.56% 95.00 194 194In the money 0 31.84%
14 14 0 31.12% 100.00 287 287In the money 0 31.56%
63 63 0 34.06% 105.00 0 0In the money 0New 31.82%
13 12 -1 33.10% 110.00 0 0In the money 0New 33.60%
51 51 0 32.02% 115.00 0 0In the money 0New 32.39%
2 3 +1 39.16% 120.00 0 0In the money 0New 32.86%
6 6 0 32.81% 125.00 0 0In the money 0New 35.97%
20 20 0 42.79% 130.00 0 0In the money 0New 35.56%
0 0 0New 43.03% 135.00 0 0In the money 0New 38.43%
0 0 0New 45.91% 140.00 0 0In the money 0New 36.98%
0 0 0New 47.90% 145.00 0 0In the money 0New 39.72%
1 1 0 43.83% 150.00 0 0In the money 0New 36.59%
2 2 0 50.78% 155.00 0 0In the money 0New 39.50%
Jan 21, 2028EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$84.60Nearest ATM strike $85.00
Jump to ATM
RIO option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 32.50 77 77 0 75.33%
0 0In the money 0New 0.00% 35.00 96 96 0 52.72%
1 1In the money 0 0.00% 37.50 49 49 0 43.39%
0 0In the money 0New 0.00% 40.00 226 228 +2 43.72%
0 0In the money 0New 0.00% 42.50 25 25 0 57.17%
0 0In the money 0New 0.00% 45.00 34 34 0 38.63%
0 0In the money 0New 0.00% 47.50 47 50 +3 52.62%
77 77In the money 0 0.00% 50.00 45 45 0 39.43%
2 2In the money 0 39.18% 52.50 150 150 0 46.87%
59 59In the money 0 35.54% 55.00 40 40 0 37.52%
6 6In the money 0 36.19% 57.50 86 86 0 38.02%
103 103In the money 0 35.91% 60.00 110 109 -1 36.85%
0 0In the money 0New 35.14% 62.50 11 11 0 39.82%
19 19In the money 0 34.06% 65.00 525 525 0 34.09%
35 35In the money 0 34.75% 67.50 39 39 0 38.40%
87 87In the money 0 37.44% 70.00 118 118 0 37.35%
46 46In the money 0 35.41% 72.50 88 88 0 36.97%
129 128In the money -1 32.66% 75.00 411 411 0 33.99%
80 80In the money 0 33.58% 77.50 59 59 0 33.58%
156 155In the money -1 32.70% 80.00 595 595 0 34.42%
115 115In the money 0 33.08% 82.50 233 233 0 33.53%
STOCK PRICE $84.60
166 164 -2 31.82% 85.00NEAREST ATM 29 29In the money 0 33.87%
52 52 0 31.77% 87.50 50 50In the money 0 32.58%
219 219 0 31.53% 90.00 178 178In the money 0 32.50%
60 60 0 31.09% 92.50 35 35In the money 0 32.20%
119 119 0 34.66% 95.00 368 368In the money 0 33.16%
80 80 0 30.91% 97.50 29 29In the money 0 32.49%
896 896 0 30.62% 100.00 78 78In the money 0 33.11%
449 449 0 31.18% 105.00 322 322In the money 0 32.33%
170 170 0 31.19% 110.00 60 60In the money 0 32.46%
159 161 +2 31.50% 115.00 21 21In the money 0 33.85%
271 271 0 34.81% 120.00 61 61In the money 0 32.72%
171 208 +37 32.63% 125.00 3 3In the money 0 33.11%
170 170 0 32.28% 130.00 0 0In the money 0New 33.83%
116 116 0 35.81% 135.00 0 0In the money 0New 35.47%
84 84 0 32.95% 140.00 0 0In the money 0New 34.48%
2,069 2,069 0 41.47% 145.00 0 0In the money 0New 36.90%
31 31 0 33.93% 150.00 0 0In the money 0New 36.30%
3 3 0 42.42% 155.00 0 0In the money 0New 37.16%
19 28 +9 34.88% 160.00 0 0In the money 0New 39.44%
41 41 0 43.53% 165.00 0 0In the money 0New 41.61%
Jan 19, 2029EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$84.60Nearest ATM strike $85.00
Jump to ATM
RIO option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 45.00 0 0 0New 40.16%
1 1In the money 0 32.58% 50.00 15 15 0 36.82%
0 0In the money 0New 34.31% 55.00 1 1 0 38.08%
0 0In the money 0New 34.41% 60.00 4 4 0 33.13%
0 0In the money 0New 33.02% 65.00 0 12 +12New 34.38%
12 12In the money 0 33.83% 70.00 3 5 +2 34.13%
1 1In the money 0 32.82% 75.00 0 0 0New 33.53%
5 6In the money +1 32.34% 80.00 4 4 0 33.58%
STOCK PRICE $84.60
37 40 +3 33.23% 85.00NEAREST ATM 0 0In the money 0New 32.78%
24 36 +12 33.05% 90.00 0 0In the money 0New 32.98%
18 11 -7 30.84% 95.00 0 0In the money 0New 32.74%
1 1 0 31.95% 100.00 30 30In the money 0 32.11%
6 6 0 28.48% 105.00 0 0In the money 0New 32.16%
1 1 0 31.17% 110.00 0 0In the money 0New 31.76%
1 1 0 31.22% 115.00 0 0In the money 0New 32.18%
62 62 0 31.24% 120.00 0 0In the money 0New 32.19%
8 8 0 31.38% 125.00 0 0In the money 0New 31.76%
3 3 0 31.58% 130.00 0 0In the money 0New 32.49%
0 0 0New 31.71% 135.00 0 0In the money 0New 32.90%
3 3 0 31.89% 140.00 0 0In the money 0New 32.99%
4 4 0 32.05% 145.00 0 0In the money 0New 32.58%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view