OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

HONA

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $158.20 · Expirations before Oct 20, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
546 contracts / 8 expirationsClick OI for history
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$158.20Nearest ATM strike $160.00
Jump to ATM
HONA option chain expiring 2026-11-20, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 98.72% 85.00 0 0 0New 95.62%
0 0In the money 0New 89.13% 90.00 0 0 0New 122.66%
0 0In the money 0New 79.93% 95.00 0 0 0New 106.01%
0 0In the money 0New 83.33% 100.00 5 5 0 96.35%
0 0In the money 0New 78.83% 105.00 49 49 0 88.47%
5 5In the money 0 70.60% 110.00 26 26 0 53.12%
0 0In the money 0New 56.88% 115.00 64 121 +57 51.86%
0 0In the money 0New 60.59% 120.00 216 261 +45 49.88%
2 2In the money 0 57.96% 125.00 24 58 +34 53.64%
59 59In the money 0 52.60% 130.00 46 44 -2 49.39%
60 60In the money 0 54.36% 135.00 231 249 +18 43.02%
24 30In the money +6 49.98% 140.00 271 288 +17 43.00%
21 41In the money +20 46.46% 145.00 530 580 +50 43.66%
104 99In the money -5 47.47% 150.00 538 608 +70 44.77%
99 115In the money +16 48.03% 155.00 188 235 +47 44.99%
STOCK PRICE $158.20
164 195 +31 46.88% 160.00NEAREST ATM 726 763In the money +37 45.68%
1,296 1,313 +17 48.52% 165.00 196 225In the money +29 46.50%
579 693 +114 47.06% 170.00 197 285In the money +88 46.38%
737 786 +49 46.00% 175.00 6 123In the money +117 45.70%
202 307 +105 49.54% 180.00 98 131In the money +33 47.95%
341 413 +72 45.67% 185.00 0 0In the money 0New 48.23%
67 174 +107 50.66% 190.00 0 1In the money +1New 46.24%
64 279 +215 47.75% 195.00 0 0In the money 0New 45.58%
123 270 +147 50.78% 200.00 2 2In the money 0 44.85%
122 138 +16 47.80% 210.00 0 0In the money 0New 0.00%
34 41 +7 51.62% 220.00 0 0In the money 0New 0.00%
2 2 0 66.65% 230.00 0 0In the money 0New 0.00%
1 2 +1 73.51% 240.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$158.20Nearest ATM strike $160.00
Jump to ATM
HONA option chain expiring 2026-12-18, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 67.83% 80.00 5 5 0 92.16%
0 0In the money 0New 55.06% 85.00 0 0 0New 89.25%
2 2In the money 0 60.03% 90.00 0 0 0New 85.10%
2 2In the money 0 55.89% 95.00 8 8 0 77.69%
2 2In the money 0 58.96% 100.00 8 8 0 72.12%
11 11In the money 0 59.51% 105.00 3 3 0 59.78%
2 2In the money 0 57.14% 110.00 26 36 +10 60.53%
2 2In the money 0 53.30% 115.00 42 49 +7 50.59%
54 54In the money 0 54.11% 120.00 447 441 -6 50.22%
6 6In the money 0 50.24% 125.00 187 182 -5 49.84%
159 160In the money +1 49.63% 130.00 150 151 +1 49.06%
112 112In the money 0 48.99% 135.00 424 449 +25 45.32%
17 17In the money 0 45.40% 140.00 693 704 +11 45.37%
91 91In the money 0 45.58% 145.00 243 246 +3 43.90%
236 276In the money +40 45.15% 150.00 315 373 +58 43.43%
135 135In the money 0 44.79% 155.00 904 905 +1 43.84%
STOCK PRICE $158.20
225 269 +44 44.72% 160.00NEAREST ATM 270 277In the money +7 43.24%
209 206 -3 43.84% 165.00 244 244In the money 0 44.38%
1,100 1,116 +16 43.42% 170.00 141 141In the money 0 43.28%
10,726 10,730 +4 43.16% 175.00 130 125In the money -5 44.10%
311 319 +8 45.44% 180.00 98 99In the money +1 43.54%
67 77 +10 43.40% 185.00 35 35In the money 0 42.86%
315 324 +9 43.25% 190.00 74 74In the money 0 44.31%
205 204 -1 42.89% 195.00 18 18In the money 0 43.25%
417 523 +106 46.73% 200.00 200 132In the money -68 44.26%
20,660 19,861 -799 48.13% 210.00 2 2In the money 0 46.00%
693 693 0 50.44% 220.00 0 0In the money 0New 45.22%
1,188 1,191 +3 49.85% 230.00 0 0In the money 0New 0.00%
247 304 +57 51.60% 240.00 0 0In the money 0New 53.40%
269 269 0 50.35% 250.00 0 0In the money 0New 0.00%
116 116 0 61.40% 260.00 0 0In the money 0New 0.00%
529 529 0 61.57% 270.00 0 0In the money 0New 0.00%
25 25 0 68.87% 280.00 0 0In the money 0New 70.46%
46 46 0 76.03% 290.00 0 0In the money 0New 0.00%
780 775 -5 64.80% 300.00 0 0In the money 0New 0.00%
12 12 0 81.16% 310.00 0 0In the money 0New 0.00%
102 102 0 92.20% 320.00 1 1In the money 0 85.02%
3 3 0 91.42% 330.00 0 0In the money 0New 0.00%
3 3 0 96.70% 340.00 0 0In the money 0New 0.00%
4 4 0 84.91% 350.00 0 0In the money 0New 0.00%
13 13 0 74.31% 360.00 0 0In the money 0New 74.23%
Jan 15, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$158.20Nearest ATM strike $160.00
Jump to ATM
HONA option chain expiring 2027-01-15, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 52.14% 85.00 0 0 0New 77.39%
0 0In the money 0New 54.11% 90.00 0 0 0New 70.90%
0 0In the money 0New 51.38% 95.00 3 3 0 60.53%
17 17In the money 0 52.43% 100.00 8 8 0 59.76%
0 0In the money 0New 50.58% 105.00 8 8 0 52.23%
0 0In the money 0New 49.53% 110.00 25 29 +4 46.62%
0 0In the money 0New 47.59% 115.00 30 31 +1 46.57%
0 0In the money 0New 45.97% 120.00 11 26 +15 46.32%
1 1In the money 0 45.12% 125.00 38 38 0 44.54%
18 23In the money +5 45.98% 130.00 371 375 +4 43.58%
1 1In the money 0 43.70% 135.00 33 38 +5 42.81%
15 15In the money 0 44.11% 140.00 18 22 +4 42.79%
2 2In the money 0 43.54% 145.00 17 21 +4 42.53%
5 3In the money -2 42.91% 150.00 15 16 +1 41.59%
38 38In the money 0 42.51% 155.00 145 150 +5 41.89%
STOCK PRICE $158.20
30 24 -6 41.65% 160.00NEAREST ATM 25 27In the money +2 42.08%
48 51 +3 41.95% 165.00 11 11In the money 0 40.99%
27 27 0 41.98% 170.00 30 30In the money 0 41.70%
31 35 +4 41.91% 175.00 2 18In the money +16 40.83%
52 60 +8 40.32% 180.00 0 0In the money 0New 42.03%
30 37 +7 41.86% 185.00 0 0In the money 0New 41.35%
27 27 0 40.89% 190.00 0 0In the money 0New 42.03%
18 18 0 40.66% 195.00 0 0In the money 0New 42.96%
131 165 +34 44.39% 200.00 1 1In the money 0 43.32%
34 35 +1 42.99% 210.00 0 0In the money 0New 43.39%
42 42 0 41.64% 220.00 0 0In the money 0New 43.55%
3 3 0 43.47% 230.00 0 0In the money 0New 46.09%
22 22 0 46.22% 240.00 0 0In the money 0New 0.00%
2 2 0 48.85% 250.00 0 0In the money 0New 0.00%
949 949 0 32.54% 260.00 0 0In the money 0New 31.03%
426 426 0 30.98% 270.00 0 0In the money 0New 35.73%
514 514 0 38.74% 280.00 0 0In the money 0New 0.00%
132 132 0 35.65% 290.00 0 0In the money 0New 44.42%
9,366 9,363 -3 28.35% 300.00 0 0In the money 0New 48.53%
68 68 0 58.14% 310.00 0 0In the money 0New 48.58%
86 86 0 63.16% 320.00 0 0In the money 0New 54.40%
70 70 0 52.78% 330.00 0 0In the money 0New 54.66%
543 543 0 55.04% 340.00 0 0In the money 0New 57.55%
439 439 0 54.73% 350.00 0 0In the money 0New 60.34%
275 275 0 60.18% 360.00 0 0In the money 0New 63.05%
Mar 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$158.20Nearest ATM strike $160.00
Jump to ATM
HONA option chain expiring 2027-03-19, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 56.57% 80.00 2 2 0 59.11%
0 0In the money 0New 55.29% 85.00 6 6 0 53.08%
1 1In the money 0 52.64% 90.00 8 8 0 50.74%
12 12In the money 0 51.73% 95.00 13 13 0 53.49%
8 8In the money 0 50.15% 100.00 8 8 0 49.39%
13 13In the money 0 48.55% 105.00 553 552 -1 49.31%
46 46In the money 0 45.47% 110.00 65 65 0 48.99%
13 13In the money 0 47.19% 115.00 31 31 0 47.22%
29 29In the money 0 46.32% 120.00 299 301 +2 44.96%
25 25In the money 0 45.10% 125.00 333 332 -1 43.62%
10 10In the money 0 44.90% 130.00 212 212 0 43.36%
32 32In the money 0 44.20% 135.00 184 583 +399 43.43%
123 125In the money +2 44.62% 140.00 162 164 +2 44.60%
12 12In the money 0 42.63% 145.00 64 54 -10 42.41%
132 133In the money +1 42.26% 150.00 265 265 0 42.09%
101 101In the money 0 41.83% 155.00 83 84 +1 42.08%
STOCK PRICE $158.20
109 109 0 41.96% 160.00NEAREST ATM 283 283In the money 0 41.98%
118 118 0 42.54% 165.00 37 36In the money -1 42.27%
142 139 -3 41.66% 170.00 53 59In the money +6 41.53%
5,326 5,334 +8 41.81% 175.00 34 27In the money -7 41.36%
87 90 +3 41.23% 180.00 37 42In the money +5 41.30%
50 54 +4 42.66% 185.00 6 11In the money +5 41.27%
78 78 0 40.98% 190.00 115 115In the money 0 41.73%
7 7 0 40.77% 195.00 10 10In the money 0 41.77%
357 358 +1 40.85% 200.00 128 128In the money 0 42.00%
10,399 10,352 -47 43.62% 210.00 16 16In the money 0 42.24%
141 144 +3 41.19% 220.00 17 17In the money 0 42.68%
64 65 +1 39.06% 230.00 8 8In the money 0 43.09%
87 86 -1 42.26% 240.00 0 0In the money 0New 43.08%
178 178 0 42.83% 250.00 0 0In the money 0New 0.00%
76 76 0 43.60% 260.00 0 0In the money 0New 0.00%
33 33 0 44.22% 270.00 0 0In the money 0New 49.13%
46 46 0 45.07% 280.00 0 0In the money 0New 0.00%
19 19 0 44.38% 290.00 0 0In the money 0New 0.00%
24 24 0 46.07% 300.00 0 0In the money 0New 0.00%
2 2 0 48.05% 310.00 0 0In the money 0New 59.90%
67 67 0 52.59% 320.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$158.20Nearest ATM strike $160.00
Jump to ATM
HONA option chain expiring 2027-06-17, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 47.08% 80.00 6 6 0 52.40%
0 0In the money 0New 45.57% 85.00 1 5 +4 49.30%
0 0In the money 0New 48.14% 90.00 4 4 0 48.73%
1 1In the money 0 46.33% 95.00 1 1 0 46.31%
22 22In the money 0 44.64% 100.00 5 4 -1 45.73%
2 2In the money 0 44.64% 105.00 16 16 0 45.15%
0 0In the money 0New 44.21% 110.00 21 26 +5 41.78%
0 0In the money 0New 45.01% 115.00 6 12 +6 43.76%
0 0In the money 0New 43.71% 120.00 281 281 0 41.88%
1 1In the money 0 43.51% 125.00 64 64 0 43.66%
26 18In the money -8 42.97% 130.00 19 19 0 43.20%
0 0In the money 0New 42.71% 135.00 34 34 0 42.96%
10 10In the money 0 42.95% 140.00 28 30 +2 42.76%
1 1In the money 0 42.18% 145.00 10 22 +12 42.48%
26 27In the money +1 42.04% 150.00 152 153 +1 41.90%
56 55In the money -1 41.44% 155.00 7 7 0 42.20%
STOCK PRICE $158.20
29 33 +4 41.59% 160.00NEAREST ATM 41 49In the money +8 41.50%
55 55 0 41.68% 165.00 18 23In the money +5 41.46%
573 571 -2 41.24% 170.00 6 5In the money -1 41.63%
8 7 -1 41.56% 175.00 8 8In the money 0 41.37%
36 34 -2 40.21% 180.00 1 1In the money 0 41.27%
22 24 +2 40.81% 185.00 3 3In the money 0 41.16%
20 20 0 41.37% 190.00 1 1In the money 0 41.04%
2 2 0 41.06% 195.00 0 0In the money 0New 40.94%
89 92 +3 41.14% 200.00 1 1In the money 0 41.21%
71 91 +20 41.02% 210.00 3 3In the money 0 41.48%
282 282 0 40.60% 220.00 0 0In the money 0New 42.02%
425 425 0 41.11% 230.00 0 0In the money 0New 42.20%
1,004 1,004 0 40.65% 240.00 0 0In the money 0New 41.96%
168 168 0 42.17% 250.00 0 0In the money 0New 42.38%
Dec 17, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$158.20Nearest ATM strike $160.00
Jump to ATM
HONA option chain expiring 2027-12-17, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
21 56In the money +35 49.13% 80.00 622 622 0 45.89%
3 3In the money 0 46.90% 85.00 1 0 -1 45.08%
2 3In the money +1 45.81% 90.00 2 2 0 44.66%
0 1In the money +1New 45.48% 95.00 10 10 0 44.54%
152 152In the money 0 44.76% 100.00 6 6 0 44.10%
21 21In the money 0 43.78% 105.00 3 3 0 42.20%
2 2In the money 0 43.98% 110.00 30 27 -3 43.56%
15 15In the money 0 43.78% 115.00 11 11 0 43.39%
105 105In the money 0 43.27% 120.00 10 10 0 43.35%
4 4In the money 0 42.52% 125.00 102 102 0 42.88%
3 3In the money 0 42.56% 130.00 97 97 0 42.46%
8 8In the money 0 42.32% 135.00 9 9 0 42.54%
11 11In the money 0 42.29% 140.00 146 146 0 42.33%
3 3In the money 0 42.26% 145.00 56 56 0 42.04%
36 36In the money 0 42.25% 150.00 57 57 0 41.78%
70 70In the money 0 42.02% 155.00 79 79 0 41.84%
STOCK PRICE $158.20
35 34 -1 41.99% 160.00NEAREST ATM 94 94In the money 0 41.60%
65 60 -5 41.38% 165.00 139 139In the money 0 41.53%
64 64 0 41.28% 170.00 25 24In the money -1 41.33%
11 11 0 41.15% 175.00 0 0In the money 0New 41.53%
13 13 0 41.07% 180.00 5 5In the money 0 41.24%
31 31 0 41.35% 185.00 5 5In the money 0 40.91%
19 28 +9 40.89% 190.00 0 0In the money 0New 40.86%
2 2 0 41.16% 195.00 1 1In the money 0 40.77%
337 337 0 40.86% 200.00 2 2In the money 0 40.67%
118 118 0 40.91% 210.00 1 1In the money 0 40.52%
13 14 +1 40.78% 220.00 2 2In the money 0 40.68%
36 36 0 40.52% 230.00 5 5In the money 0 40.43%
2,490 2,491 +1 41.66% 240.00 0 0In the money 0New 41.19%
57 67 +10 40.60% 250.00 0 0In the money 0New 41.37%
Jan 21, 2028EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$158.20Nearest ATM strike $160.00
Jump to ATM
HONA option chain expiring 2028-01-21, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 86In the money +86New 48.83% 80.00 11 12 +1 45.73%
0 5In the money +5New 45.22% 85.00 1 1 0 46.00%
0 5In the money +5New 45.17% 90.00 0 0 0New 44.93%
0 2In the money +2New 45.57% 95.00 0 0 0New 44.58%
2 2In the money 0 44.65% 100.00 0 0 0New 43.88%
0 0In the money 0New 44.96% 105.00 0 0 0New 43.63%
0 0In the money 0New 44.19% 110.00 0 0 0New 43.57%
0 0In the money 0New 43.82% 115.00 0 0 0New 43.41%
1 1In the money 0 43.73% 120.00 2 2 0 43.70%
0 0In the money 0New 42.85% 125.00 30 337 +307 43.14%
0 0In the money 0New 42.77% 130.00 300 304 +4 42.46%
0 0In the money 0New 42.88% 135.00 18 23 +5 42.56%
4 4In the money 0 42.31% 140.00 0 0 0New 42.40%
0 0In the money 0New 42.39% 145.00 10 10 0 42.00%
1 1In the money 0 42.24% 150.00 0 0 0New 42.19%
2 2In the money 0 41.90% 155.00 0 0 0New 41.76%
STOCK PRICE $158.20
2 2 0 41.77% 160.00NEAREST ATM 0 0In the money 0New 41.90%
1 1 0 41.82% 165.00 1 1In the money 0 41.46%
3 1 -2 41.70% 170.00 0 0In the money 0New 41.52%
29 29 0 41.45% 175.00 2 2In the money 0 41.07%
0 0 0New 41.38% 180.00 1 1In the money 0 41.17%
1 1 0 41.16% 185.00 0 0In the money 0New 41.09%
0 0 0New 41.15% 190.00 1 1In the money 0 40.85%
0 0 0New 41.01% 195.00 0 0In the money 0New 40.84%
5 5 0 41.10% 200.00 0 0In the money 0New 40.63%
0 0 0New 40.91% 210.00 1 1In the money 0 40.52%
4 4 0 41.02% 220.00 1 1In the money 0 40.58%
10 10 0 40.72% 230.00 0 0In the money 0New 40.99%
0 0 0New 40.42% 240.00 0 0In the money 0New 40.80%
61 61 0 41.47% 250.00 0 0In the money 0New 41.15%
32 32 0 25.43% 260.00 32 32In the money 0 25.61%
31 31 0 25.32% 270.00 13 13In the money 0 25.58%
15 15 0 25.53% 280.00 0 0In the money 0New 26.91%
38 38 0 25.76% 290.00 0 0In the money 0New 27.84%
28 28 0 25.64% 300.00 0 0In the money 0New 29.83%
9 9 0 25.07% 310.00 0 0In the money 0New 31.74%
54 54 0 25.92% 320.00 0 0In the money 0New 33.57%
Jan 19, 2029EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$158.20Nearest ATM strike $160.00
Jump to ATM
HONA option chain expiring 2029-01-19, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 43.52% 80.00 0 0 0New 45.50%
8 8In the money 0 43.69% 85.00 10 10 0 45.36%
0 0In the money 0New 43.50% 90.00 0 0 0New 44.96%
0 1In the money +1New 43.64% 95.00 1 1 0 43.99%
61 65In the money +4 44.56% 100.00 48 48 0 43.65%
1 1In the money 0 43.15% 105.00 0 0 0New 43.79%
0 0In the money 0New 43.07% 110.00 3 3 0 43.42%
0 0In the money 0New 43.24% 115.00 0 0 0New 43.03%
0 0In the money 0New 42.81% 120.00 3 5 +2 43.32%
1 1In the money 0 43.00% 125.00 0 0 0New 42.99%
1 1In the money 0 42.31% 130.00 17 17 0 42.54%
0 1In the money +1New 42.22% 135.00 0 0 0New 42.64%
1 1In the money 0 42.32% 140.00 0 1 +1New 42.16%
1 1In the money 0 42.30% 145.00 0 0 0New 42.06%
6 6In the money 0 42.15% 150.00 3 3 0 41.74%
2 2In the money 0 41.90% 155.00 0 0 0New 41.88%
STOCK PRICE $158.20
6 5 -1 41.85% 160.00NEAREST ATM 0 0In the money 0New 41.94%
2 2 0 41.70% 165.00 0 0In the money 0New 41.86%
2 3 +1 41.75% 170.00 1 10In the money +9 41.66%
0 0 0New 41.70% 175.00 0 20In the money +20New 41.69%
0 0 0New 41.57% 180.00 0 0In the money 0New 41.50%
1 1 0 41.36% 185.00 0 0In the money 0New 41.55%
1 1 0 41.35% 190.00 0 0In the money 0New 41.18%
2 2 0 41.27% 195.00 0 0In the money 0New 41.31%
11 10 -1 41.12% 200.00 0 0In the money 0New 41.09%
5 5 0 41.16% 210.00 0 0In the money 0New 40.88%
1 1 0 40.95% 220.00 0 0In the money 0New 40.58%
3 3 0 41.05% 230.00 1 6In the money +5 40.82%
0 0 0New 40.96% 240.00 1 1In the money 0 40.74%
4 5 +1 40.66% 250.00 0 0In the money 0New 40.28%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view