OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

TRIP

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $9.44 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
572 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$9.44Nearest ATM strike $9.50
Jump to ATM
TRIP option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
515 520In the money +5 0.00% 2.00 2 4 +2 0.00%
266 274In the money +8 0.00% 3.00 2 4 +2 0.00%
56 66In the money +10 0.00% 4.00 0 5 +5New 0.00%
17 17In the money 0 0.00% 5.00 0 5 +5New 0.00%
53 58In the money +5 0.00% 5.50 0 1 +1New 0.00%
52 57In the money +5 0.00% 6.00 0 1 +1New 0.00%
4 5In the money +1 0.00% 6.50 0 0 0New 0.00%
4 3In the money -1 793.84% 7.00 2 2 0 0.00%
1 1In the money 0 758.01% 7.50 50 50 0 0.00%
53 54In the money +1 786.44% 8.00 222 222 0 0.00%
11 12In the money +1 419.78% 8.50 3 3 0 0.00%
156 158In the money +2 190.56% 9.00 302 301 -1 203.43%
STOCK PRICE $9.44
120 121 +1 182.55% 9.50NEAREST ATM 19 19In the money 0 157.39%
97 97 0 219.19% 10.00 3 3In the money 0 0.00%
0 0 0New 0.00% 10.50 0 0In the money 0New 252.53%
41 41 0 0.00% 11.00 0 0In the money 0New 552.18%
0 0 0New 0.00% 11.50 0 0In the money 0New 733.10%
0 0 0New 0.00% 12.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 12.50 0 0In the money 0New 0.00%
0 0 0New 0.00% 13.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 13.50 0 0In the money 0New 0.00%
0 0 0New 0.00% 14.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 15.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 16.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 17.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 18.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 19.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$9.44Nearest ATM strike $9.50
Jump to ATM
TRIP option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
761 761In the money 0 0.00% 2.00 0 0 0New 0.00%
304 304In the money 0 0.00% 3.00 0 0 0New 763.73%
57 58In the money +1 556.28% 4.00 0 0 0New 592.65%
20 20In the money 0 655.60% 5.00 0 0 0New 464.52%
0 0In the money 0New 311.01% 5.50 0 0 0New 410.27%
4 4In the money 0 520.01% 6.00 0 0 0New 360.66%
0 0In the money 0New 232.57% 6.50 0 0 0New 314.65%
0 0In the money 0New 197.04% 7.00 22 22 0 271.42%
0 0In the money 0New 171.86% 7.50 0 0 0New 230.28%
10 10In the money 0 138.03% 8.00 1,983 1,983 0 190.45%
9 9In the money 0 123.25% 8.50 3 52 +49 133.76%
64 63In the money -1 58.63% 9.00 47 48 +1 51.43%
STOCK PRICE $9.44
39 39 0 52.27% 9.50NEAREST ATM 1 1In the money 0 51.08%
832 832 0 48.82% 10.00 3 3In the money 0 28.76%
0 200 +200New 71.75% 10.50 0 0In the money 0New 0.00%
1 1 0 91.65% 11.00 0 0In the money 0New 0.00%
0 0 0New 191.62% 11.50 0 0In the money 0New 0.00%
0 0 0New 212.53% 12.00 0 0In the money 0New 150.34%
0 0 0New 231.76% 12.50 0 0In the money 0New 0.00%
0 0 0New 249.61% 13.00 0 0In the money 0New 199.33%
0 0 0New 266.27% 13.50 0 0In the money 0New 0.00%
0 0 0New 281.90% 14.00 0 0In the money 0New 346.29%
0 0 0New 310.61% 15.00 0 0In the money 0New 0.00%
0 0 0New 336.46% 16.00 0 0In the money 0New 0.00%
0 0 0New 203.21% 17.00 0 0In the money 0New 441.86%
0 0 0New 244.28% 18.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$9.44Nearest ATM strike $9.50
Jump to ATM
TRIP option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
339 340In the money +1 492.26% 2.00 0 0 0New 728.64%
24 24In the money 0 0.00% 3.00 0 0 0New 543.03%
5 5In the money 0 281.22% 4.00 0 0 0New 421.61%
2 2In the money 0 241.59% 5.00 0 0 0New 330.69%
0 0In the money 0New 211.09% 5.50 0 0 0New 292.22%
0 0In the money 0New 364.51% 6.00 0 0 0New 257.02%
0 0In the money 0New 187.63% 6.50 0 0 0New 224.39%
0 0In the money 0New 160.17% 7.00 2 2 0 193.76%
0 0In the money 0New 139.57% 7.50 0 10 +10New 101.30%
8 8In the money 0 123.27% 8.00 7 16 +9 92.21%
0 0In the money 0New 113.01% 8.50 6 6 0 83.34%
12 12In the money 0 80.36% 9.00 38 38 0 83.70%
STOCK PRICE $9.44
12 12 0 82.24% 9.50NEAREST ATM 0 0In the money 0New 78.61%
29 37 +8 82.13% 10.00 58 59In the money +1 78.34%
0 10 +10New 81.05% 10.50 0 0In the money 0New 76.58%
40 42 +2 80.38% 11.00 3 3In the money 0 54.74%
0 20 +20New 83.33% 11.50 0 0In the money 0New 0.00%
0 0 0New 95.50% 12.00 0 0In the money 0New 86.54%
0 0 0New 163.34% 12.50 0 0In the money 0New 0.00%
0 0 0New 176.04% 13.00 0 0In the money 0New 0.00%
0 0 0New 187.89% 13.50 0 0In the money 0New 0.00%
0 0 0New 199.01% 14.00 0 0In the money 0New 0.00%
0 0 0New 219.42% 15.00 0 0In the money 0New 0.00%
0 0 0New 237.79% 16.00 0 0In the money 0New 0.00%
0 0 0New 254.51% 17.00 0 0In the money 0New 0.00%
0 0 0New 269.86% 18.00 0 0In the money 0New 0.00%
0 0 0New 284.04% 19.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$9.44Nearest ATM strike $9.00
Jump to ATM
TRIP option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
390 519In the money +129 764.31% 2.00 0 0 0New 596.63%
72 74In the money +2 450.01% 3.00 0 0 0New 444.67%
1 1In the money 0 378.91% 4.00 0 0 0New 345.27%
2 2In the money 0 197.64% 5.00 0 0 0New 270.84%
0 0In the money 0New 149.55% 6.00 0 0 0New 210.53%
0 0In the money 0New 130.78% 7.00 2 3 +1 100.89%
5 5In the money 0 108.15% 8.00 191 191 0 80.10%
40 40In the money 0 71.46% 9.00NEAREST ATM 119 119 0 74.57%
STOCK PRICE $9.44
57 57 0 72.71% 10.00 1 1In the money 0 72.83%
111 115 +4 73.28% 11.00 0 0In the money 0New 43.92%
1 1 0 115.45% 12.00 0 0In the money 0New 70.52%
0 0 0New 143.99% 13.00 0 0In the money 0New 0.00%
0 0 0New 162.80% 14.00 0 0In the money 0New 0.00%
0 0 0New 179.50% 15.00 0 0In the money 0New 0.00%
0 0 0New 194.55% 16.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$9.44Nearest ATM strike $9.50
Jump to ATM
TRIP option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 442.60% 2.00 0 0 0New 517.80%
1 1In the money 0 349.65% 3.00 0 0 0New 386.02%
3 3In the money 0 236.82% 4.00 0 0 0New 299.82%
1 1In the money 0 182.93% 5.00 0 0 0New 235.29%
0 0In the money 0New 145.31% 5.50 0 0 0New 105.33%
310 310In the money 0 156.26% 6.00 32 32 0 103.46%
0 0In the money 0New 130.22% 6.50 0 0 0New 96.79%
150 150In the money 0 110.93% 7.00 90 90 0 87.86%
0 0In the money 0New 104.38% 7.50 2 2 0 77.49%
151 151In the money 0 92.11% 8.00 694 795 +101 73.67%
0 0In the money 0New 69.79% 8.50 0 4 +4New 68.92%
759 753In the money -6 65.95% 9.00 343 361 +18 67.83%
STOCK PRICE $9.44
0 20 +20New 66.87% 9.50NEAREST ATM 2 2In the money 0 66.24%
886 921 +35 67.20% 10.00 53 54In the money +1 66.48%
0 0 0New 67.61% 10.50 0 0In the money 0New 64.01%
593 895 +302 66.14% 11.00 0 0In the money 0New 50.37%
2 2 0 66.59% 11.50 0 0In the money 0New 0.00%
69 72 +3 79.63% 12.00 0 0In the money 0New 63.23%
0 1 +1New 109.15% 12.50 0 0In the money 0New 0.00%
0 0 0New 124.37% 13.00 0 0In the money 0New 106.44%
0 0 0New 132.79% 13.50 0 0In the money 0New 0.00%
0 0 0New 140.69% 14.00 0 0In the money 0New 113.54%
0 0 0New 155.20% 15.00 0 0In the money 0New 0.00%
0 0 0New 168.26% 16.00 0 0In the money 0New 148.32%
0 0 0New 101.55% 17.00 0 0In the money 0New 159.79%
0 0 0New 191.04% 18.00 0 0In the money 0New 0.00%
0 0 0New 201.12% 19.00 0 0In the money 0New 0.00%
5 5 0 667.26% 1000.00 0 0In the money 0New 403.60%
Nov 27, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$9.44Nearest ATM strike $9.00
Jump to ATM
TRIP option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
35 35In the money 0 652.78% 2.00 0 0 0New 464.48%
4 4In the money 0 447.34% 3.00 0 0 0New 346.28%
1 1In the money 0 242.39% 4.00 0 0 0New 268.98%
0 0In the money 0New 149.42% 5.00 0 0 0New 211.11%
0 0In the money 0New 135.03% 6.00 0 0 0New 164.22%
3 3In the money 0 99.20% 7.00 2 2 0 127.43%
1 1In the money 0 0.00% 8.00 2 2 0 69.44%
0 0In the money 0New 63.52% 9.00NEAREST ATM 2 2 0 65.56%
STOCK PRICE $9.44
0 0 0New 60.12% 10.00 0 0In the money 0New 62.04%
85 90 +5 61.91% 11.00 0 0In the money 0New 49.18%
2 2 0 64.22% 12.00 0 0In the money 0New 57.35%
0 0 0New 96.57% 13.00 0 0In the money 0New 0.00%
2 2 0 126.08% 14.00 0 0In the money 0New 0.00%
0 0 0New 139.09% 15.00 0 0In the money 0New 0.00%
0 0 0New 150.80% 16.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$9.44Nearest ATM strike $9.50
Jump to ATM
TRIP option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 559.75% 2.00 0 0 0New 641.52%
0 0In the money 0New 421.61% 3.00 0 0 0New 469.38%
0 0In the money 0New 317.07% 4.00 0 0 0New 368.41%
0 0In the money 0New 250.33% 5.00 0 0 0New 300.23%
0 0In the money 0New 141.86% 5.50 0 0 0New 170.21%
0 0In the money 0New 123.54% 6.00 0 0 0New 149.78%
0 0In the money 0New 106.57% 6.50 0 0 0New 130.86%
0 0In the money 0New 104.76% 7.00 0 0 0New 109.89%
0 0In the money 0New 0.00% 7.50 0 0 0New 74.49%
0 0In the money 0New 98.16% 8.00 0 0 0New 69.06%
0 0In the money 0New 61.70% 8.50 0 0 0New 63.71%
0 0In the money 0New 64.19% 9.00 0 0 0New 61.92%
STOCK PRICE $9.44
0 0 0New 60.41% 9.50NEAREST ATM 0 0In the money 0New 60.28%
0 0 0New 60.74% 10.00 0 0In the money 0New 58.65%
0 0 0New 61.51% 10.50 0 0In the money 0New 59.23%
0 0 0New 61.20% 11.00 0 0In the money 0New 53.45%
0 0 0New 60.11% 11.50 0 0In the money 0New 130.42%
0 0 0New 61.88% 12.00 0 0In the money 0New 52.61%
0 0 0New 96.67% 12.50 0 0In the money 0New 0.00%
0 0 0New 101.60% 13.00 0 0In the money 0New 0.00%
0 0 0New 108.49% 13.50 0 0In the money 0New 0.00%
0 0 0New 163.82% 14.00 0 0In the money 0New 147.19%
0 0 0New 185.58% 15.00 0 0In the money 0New 155.62%
0 0 0New 201.83% 16.00 0 0In the money 0New 172.10%
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$9.44Nearest ATM strike $9.00
Jump to ATM
TRIP option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 265.23% 2.00 0 0 0New 367.61%
47 47In the money 0 172.95% 3.00 1,042 1,042 0 165.96%
118 118In the money 0 149.06% 4.00 715 715 0 213.09%
21 21In the money 0 97.26% 5.00 364 364 0 86.44%
67 67In the money 0 103.60% 6.00 224 224 0 86.50%
14 14In the money 0 72.10% 7.00 5,424 5,424 0 74.30%
24 24In the money 0 72.40% 8.00 451 451 0 62.82%
216 216In the money 0 59.76% 9.00NEAREST ATM 2,093 2,093 0 59.80%
STOCK PRICE $9.44
4,959 4,994 +35 58.56% 10.00 5,488 5,484In the money -4 58.67%
651 655 +4 56.34% 11.00 456 456In the money 0 56.23%
1,858 1,862 +4 58.37% 12.00 31 31In the money 0 47.75%
118 116 -2 61.58% 13.00 401 401In the money 0 0.00%
202 202 0 71.51% 14.00 83 83In the money 0 0.00%
1,979 1,979 0 84.05% 15.00 0 0In the money 0New 0.00%
559 559 0 118.63% 16.00 0 0In the money 0New 0.00%
9 9 0 80.04% 17.00 0 0In the money 0New 0.00%
304 304 0 134.80% 18.00 0 0In the money 0New 0.00%
411 411 0 141.95% 19.00 0 0In the money 0New 0.00%
98 98 0 148.59% 20.00 0 0In the money 0New 0.00%
191 191 0 176.12% 25.00 0 0In the money 0New 0.00%
5 5 0 396.87% 1000.00 0 0In the money 0New 286.37%
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$9.44Nearest ATM strike $9.00
Jump to ATM
TRIP option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 2.00 0 0 0New 300.86%
63 63In the money 0 176.36% 3.00 1,519 1,519 0 120.69%
0 0In the money 0New 106.24% 4.00 13 13 0 92.56%
312 312In the money 0 111.06% 5.00 1,464 1,464 0 93.36%
982 982In the money 0 90.50% 6.00 209 209 0 75.19%
5 5In the money 0 66.29% 7.00 1,299 1,299 0 63.79%
78 78In the money 0 67.53% 8.00 57,142 49,640 -7,502 59.26%
5,645 5,645In the money 0 64.46% 9.00NEAREST ATM 498 498 0 56.68%
STOCK PRICE $9.44
3,401 3,401 0 55.73% 10.00 858 858In the money 0 54.14%
6,675 6,675 0 51.92% 11.00 45 45In the money 0 43.48%
4,036 4,036 0 53.23% 12.00 23,676 23,601In the money -75 40.39%
4,450 4,451 +1 52.67% 13.00 35 35In the money 0 0.00%
112 112 0 74.83% 14.00 56 56In the money 0 0.00%
13,220 13,220 0 58.44% 15.00 1,690 1,690In the money 0 0.00%
50 50 0 96.71% 16.00 0 0In the money 0New 0.00%
476 476 0 70.26% 17.00 5 5In the money 0 0.00%
15 15 0 75.47% 18.00 0 0In the money 0New 0.00%
6 6 0 115.78% 19.00 0 0In the money 0New 0.00%
28,055 28,055 0 84.83% 20.00 0 0In the money 0New 0.00%
41 41 0 126.28% 21.00 0 0In the money 0New 0.00%
4,322 4,322 0 131.03% 22.00 0 0In the money 0New 0.00%
12 12 0 135.50% 23.00 0 0In the money 0New 0.00%
14 14 0 139.72% 24.00 0 0In the money 0New 0.00%
4,721 4,721 0 88.30% 25.00 0 0In the money 0New 0.00%
322 322 0 151.13% 27.00 0 0In the money 0New 0.00%
833 833 0 161.02% 30.00 0 0In the money 0New 0.00%
0 0 0New 166.94% 32.00 0 0In the money 0New 0.00%
348 348 0 141.52% 35.00 0 0In the money 0New 0.00%
4 4 0 296.68% 1000.00 0 0In the money 0New 234.24%
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$9.44Nearest ATM strike $9.00
Jump to ATM
TRIP option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 109.17% 2.00 0 0 0New 228.70%
0 0In the money 0New 117.06% 3.00 700 700 0 111.90%
0 0In the money 0New 96.86% 4.00 238 238 0 86.38%
0 0In the money 0New 92.21% 5.00 301 300 -1 75.31%
1 1In the money 0 69.72% 6.00 626 627 +1 63.33%
26 26In the money 0 70.24% 7.00 3,287 3,209 -78 60.40%
40 36In the money -4 56.99% 8.00 1,809 1,809 0 58.00%
1,444 1,419In the money -25 59.44% 9.00NEAREST ATM 275 275 0 56.39%
STOCK PRICE $9.44
2,891 2,919 +28 55.54% 10.00 64 108In the money +44 55.14%
4,172 4,167 -5 54.74% 11.00 11 11In the money 0 49.04%
3,346 3,346 0 54.44% 12.00 20 20In the money 0 46.50%
2,190 2,190 0 54.42% 13.00 9 9In the money 0 41.00%
2,316 2,317 +1 54.32% 14.00 1 1In the money 0 47.72%
60 61 +1 53.23% 15.00 10 10In the money 0 0.00%
108 108 0 56.26% 16.00 40 40In the money 0 0.00%
11 11 0 79.25% 17.00 0 0In the money 0New 0.00%
0 0 0New 82.50% 18.00 0 0In the money 0New 0.00%
1 1 0 86.94% 19.00 0 0In the money 0New 0.00%
5 5 0 91.06% 20.00 0 0In the money 0New 0.00%
0 0 0New 94.91% 21.00 0 0In the money 0New 0.00%
0 0 0New 98.51% 22.00 0 0In the money 0New 0.00%
1 1 0 108.13% 25.00 0 0In the money 0New 0.00%
0 0 0New 183.13% 1000.00 0 0In the money 0New 177.82%
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.44Nearest ATM strike $9.00
Jump to ATM
TRIP option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 181.93%
0 0In the money 0New 100.07% 3.00 0 0 0New 136.21%
0 0In the money 0New 87.17% 4.00 0 0 0New 106.37%
0 0In the money 0New 79.34% 5.00 0 0 0New 91.71%
0 0In the money 0New 73.27% 6.00 0 0 0New 66.07%
0 0In the money 0New 65.40% 7.00 0 0 0New 62.34%
2 2In the money 0 64.61% 8.00 0 0 0New 58.99%
0 0In the money 0New 59.88% 9.00NEAREST ATM 0 0 0New 56.51%
STOCK PRICE $9.44
0 10 +10New 58.88% 10.00 0 0In the money 0New 54.50%
0 0 0New 53.77% 11.00 0 0In the money 0New 59.59%
0 0 0New 52.05% 12.00 0 0In the money 0New 48.30%
0 0 0New 51.56% 13.00 0 0In the money 0New 47.79%
0 0 0New 52.02% 14.00 0 0In the money 0New 42.70%
0 0 0New 52.01% 15.00 0 0In the money 0New 0.00%
0 0 0New 51.77% 16.00 0 0In the money 0New 0.00%
0 0 0New 53.05% 17.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 1000.00 0 0In the money 0New 184.76%
Dec 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$9.44Nearest ATM strike $10.00
Jump to ATM
TRIP option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 0.00% 3.00 840 804 -36 79.31%
67 67In the money 0 77.16% 5.00 676 674 -2 75.39%
259 259In the money 0 55.83% 8.00 1,277 1,277 0 58.42%
STOCK PRICE $9.44
786 786 0 55.70% 10.00NEAREST ATM 1,344 1,344In the money 0 53.88%
1,946 1,946 0 53.95% 12.00 523 523In the money 0 52.04%
2,596 2,596 0 53.01% 15.00 499 499In the money 0 51.09%
1,518 1,518 0 52.18% 17.00 5 5In the money 0 51.48%
11,326 11,326 0 52.59% 20.00 0 0In the money 0New 0.00%
905 905 0 53.84% 22.00 0 0In the money 0New 0.00%
2,048 2,071 +23 69.64% 25.00 0 0In the money 0New 0.00%
1 1 0 94.98% 27.00 0 0In the money 0New 0.00%
159 159 0 84.00% 30.00 0 0In the money 0New 0.00%
2 2 0 104.39% 32.00 0 0In the money 0New 0.00%
217 217 0 107.76% 35.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$9.44Nearest ATM strike $10.00
Jump to ATM
TRIP option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 11In the money 0 60.04% 3.00 1,061 1,056 -5 170.53%
4,897 4,897In the money 0 73.47% 5.00 1,996 1,995 -1 71.47%
201 203In the money +2 63.57% 8.00 346 346 0 58.02%
STOCK PRICE $9.44
2,360 2,360 0 56.25% 10.00NEAREST ATM 496 496In the money 0 53.52%
2,194 2,195 +1 54.14% 13.00 5,294 5,294In the money 0 47.84%
381 376 -5 52.63% 15.00 411 411In the money 0 0.00%
4,753 4,753 0 52.12% 17.00 407 407In the money 0 0.00%
2,621 2,621 0 52.17% 20.00 0 0In the money 0New 0.00%
15 15 0 52.60% 22.00 0 0In the money 0New 0.00%
238 238 0 61.16% 25.00 0 0In the money 0New 0.00%
20 20 0 91.05% 27.00 0 0In the money 0New 0.00%
69 69 0 97.21% 30.00 0 0In the money 0New 0.00%
340 340 0 64.74% 35.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$9.44Nearest ATM strike $10.00
Jump to ATM
TRIP option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 3.00 3,394 3,394 0 80.88%
175 175In the money 0 65.09% 5.00 56 56 0 66.21%
15 15In the money 0 65.57% 7.00 4,921 4,921 0 51.90%
STOCK PRICE $9.44
30 30 0 67.02% 10.00NEAREST ATM 1 1In the money 0 65.69%
5 5 0 62.92% 12.00 0 0In the money 0New 60.48%
2 2 0 59.98% 15.00 3 3In the money 0 56.60%
17 17 0 49.82% 17.00 0 0In the money 0New 52.19%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view