OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

WAL

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $76.64 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
652 contracts / 12 expirationsClick OI for history
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$76.64Nearest ATM strike $77.50
Jump to ATM
WAL option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 40.00 6 6 0 105.40%
0 0In the money 0New 0.00% 42.50 0 0 0New 96.39%
0 0In the money 0New 0.00% 45.00 15 15 0 76.51%
0 0In the money 0New 60.20% 47.50 46 46 0 79.77%
0 0In the money 0New 0.00% 50.00 32 31 -1 75.20%
0 0In the money 0New 0.00% 55.00 283 284 +1 60.18%
2 2In the money 0 0.00% 60.00 25 26 +1 46.19%
15 8In the money -7 0.00% 65.00 569 571 +2 40.73%
0 0In the money 0New 0.00% 67.50 306 307 +1 39.20%
6 6In the money 0 28.15% 70.00 85 83 -2 36.48%
1 1In the money 0 30.21% 72.50 155 135 -20 35.99%
190 190In the money 0 34.94% 75.00 163 158 -5 34.67%
STOCK PRICE $76.64
99 104 +5 34.11% 77.50NEAREST ATM 146 146In the money 0 32.78%
314 330 +16 33.32% 80.00 28 28In the money 0 35.11%
231 278 +47 30.59% 82.50 13 13In the money 0 35.39%
66 66 0 33.10% 85.00 33 33In the money 0 37.49%
39 39 0 34.48% 87.50 12 12In the money 0 39.50%
30 30 0 32.47% 90.00 0 0In the money 0New 43.92%
48 48 0 36.80% 92.50 0 0In the money 0New 50.74%
24 24 0 40.93% 95.00 0 0In the money 0New 41.90%
23 23 0 40.28% 100.00 0 0In the money 0New 0.00%
2 2 0 53.52% 105.00 0 0In the money 0New 54.58%
0 0 0New 60.00% 110.00 0 0In the money 0New 62.32%
189 189 0 57.85% 115.00 0 0In the money 0New 0.00%
1 1 0 71.80% 120.00 0 0In the money 0New 59.98%
0 0 0New 77.21% 125.00 0 0In the money 0New 68.91%
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$76.64Nearest ATM strike $77.50
Jump to ATM
WAL option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 40.00 15 15 0 75.17%
0 0In the money 0New 65.77% 42.50 0 0 0New 71.64%
0 0In the money 0New 0.00% 45.00 10 10 0 65.40%
0 0In the money 0New 0.00% 47.50 1 1 0 59.46%
0 0In the money 0New 0.00% 50.00 1 1 0 55.71%
0 0In the money 0New 0.00% 55.00 6 6 0 47.48%
2 2In the money 0 0.00% 60.00 11 11 0 42.59%
0 0In the money 0New 29.86% 65.00 541 541 0 39.24%
0 0In the money 0New 30.90% 67.50 51 52 +1 36.96%
0 0In the money 0New 30.85% 70.00 72 72 0 35.94%
12 12In the money 0 35.31% 72.50 42 42 0 34.88%
29 29In the money 0 34.07% 75.00 29 29 0 33.25%
STOCK PRICE $76.64
32 32 0 32.60% 77.50NEAREST ATM 206 206In the money 0 32.18%
123 127 +4 31.79% 80.00 76 76In the money 0 31.47%
115 104 -11 31.59% 82.50 6 6In the money 0 31.28%
89 96 +7 30.21% 85.00 5 5In the money 0 34.41%
12 12 0 29.79% 87.50 3 3In the money 0 35.89%
52 52 0 30.59% 90.00 9 9In the money 0 37.61%
20 20 0 31.02% 92.50 0 0In the money 0New 39.25%
93 92 -1 31.38% 95.00 0 0In the money 0New 43.13%
2 2 0 33.92% 100.00 0 0In the money 0New 45.78%
30 30 0 39.00% 105.00 0 0In the money 0New 37.94%
2 2 0 41.98% 110.00 0 0In the money 0New 43.99%
27 27 0 46.29% 115.00 0 0In the money 0New 53.57%
3 3 0 50.35% 120.00 0 0In the money 0New 61.58%
0 0 0New 54.19% 125.00 0 0In the money 0New 63.77%
Jan 15, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$76.64Nearest ATM strike $77.50
Jump to ATM
WAL option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 5,252 5,252 0 89.66%
0 0In the money 0New 91.98% 32.50 80 80 0 89.68%
2 2In the money 0 0.00% 35.00 12 12 0 84.39%
1 1In the money 0 0.00% 37.50 0 0 0New 69.87%
0 0In the money 0New 0.00% 40.00 32 32 0 64.14%
0 0In the money 0New 0.00% 42.50 12 12 0 66.84%
6 6In the money 0 0.00% 45.00 37 37 0 55.48%
0 0In the money 0New 0.00% 47.50 11 11 0 55.74%
13 13In the money 0 0.00% 50.00 42 42 0 52.54%
0 0In the money 0New 0.00% 52.50 11 11 0 50.56%
4 3In the money -1 0.00% 55.00 2 2 0 43.31%
0 0In the money 0New 36.80% 57.50 8 8 0 41.05%
62 61In the money -1 29.91% 60.00 144 144 0 39.62%
7 7In the money 0 33.11% 62.50 21 21 0 38.38%
6 6In the money 0 32.96% 65.00 276 276 0 37.60%
0 0In the money 0New 32.91% 67.50 331 354 +23 35.46%
260 260In the money 0 32.67% 70.00 143 155 +12 34.34%
26 26In the money 0 34.43% 72.50 98 98 0 33.92%
116 114In the money -2 33.44% 75.00 126 126 0 33.02%
STOCK PRICE $76.64
56 54 -2 32.86% 77.50NEAREST ATM 18 18In the money 0 31.77%
233 231 -2 31.60% 80.00 285 285In the money 0 32.19%
52 52 0 31.04% 82.50 33 33In the money 0 33.79%
141 141 0 29.98% 85.00 27 27In the money 0 34.67%
100 100 0 30.29% 87.50 16 16In the money 0 35.34%
1,105 1,102 -3 30.45% 90.00 0 0In the money 0New 34.89%
24 24 0 29.70% 92.50 2 2In the money 0 35.53%
66 64 -2 30.25% 95.00 9 9In the money 0 37.48%
2,191 2,191 0 29.23% 97.50 0 0In the money 0New 39.86%
166 166 0 29.41% 100.00 3 3In the money 0 41.11%
189 188 -1 31.66% 105.00 0 0In the money 0New 42.08%
641 641 0 35.53% 110.00 0 0In the money 0New 45.51%
211 211 0 37.63% 115.00 0 0In the money 0New 46.02%
142 142 0 40.95% 120.00 0 0In the money 0New 52.76%
2 2 0 44.10% 125.00 0 0In the money 0New 56.99%
50 50 0 47.08% 130.00 0 0In the money 0New 58.75%
1 1 0 49.91% 135.00 0 0In the money 0New 59.90%
1 1 0 52.62% 140.00 0 0In the money 0New 70.54%
Mar 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$76.64Nearest ATM strike $77.50
Jump to ATM
WAL option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 39.97% 42.50 160 160 0 50.78%
0 0In the money 0New 0.00% 45.00 0 0 0New 48.20%
0 0In the money 0New 0.00% 47.50 0 0 0New 46.74%
0 0In the money 0New 28.46% 50.00 2 2 0 45.26%
0 0In the money 0New 35.27% 55.00 3 3 0 41.95%
1 1In the money 0 36.84% 60.00 35 35 0 40.76%
0 0In the money 0New 34.78% 65.00 756 756 0 38.22%
0 0In the money 0New 35.35% 67.50 5 5 0 37.00%
0 0In the money 0New 34.59% 70.00 111 111 0 36.36%
16 16In the money 0 36.20% 72.50 18 18 0 35.70%
17 17In the money 0 35.49% 75.00 27 27 0 34.86%
STOCK PRICE $76.64
7 7 0 34.59% 77.50NEAREST ATM 15 15In the money 0 33.85%
7 13 +6 34.26% 80.00 14 14In the money 0 33.62%
24 24 0 33.74% 82.50 30 30In the money 0 33.42%
74 74 0 33.30% 85.00 1 1In the money 0 33.85%
8 14 +6 32.90% 87.50 0 0In the money 0New 33.90%
75 75 0 32.36% 90.00 0 0In the money 0New 33.89%
16 16 0 32.29% 92.50 0 0In the money 0New 34.22%
3 3 0 31.58% 95.00 0 0In the money 0New 34.76%
0 0 0New 31.12% 100.00 0 0In the money 0New 36.67%
1 1 0 30.87% 105.00 0 0In the money 0New 40.19%
0 0 0New 31.02% 110.00 0 0In the money 0New 40.03%
1 1 0 31.31% 115.00 0 0In the money 0New 41.81%
0 0 0New 33.10% 120.00 0 0In the money 0New 45.43%
0 0 0New 34.51% 125.00 0 0In the money 0New 47.61%
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$76.64Nearest ATM strike $77.50
Jump to ATM
WAL option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 45.03% 40.00 0 0 0New 49.45%
0 0In the money 0New 44.35% 42.50 0 0 0New 47.89%
0 0In the money 0New 44.87% 45.00 0 0 0New 46.40%
0 0In the money 0New 43.99% 47.50 0 0 0New 45.30%
0 0In the money 0New 43.88% 50.00 0 0 0New 44.04%
0 0In the money 0New 42.35% 55.00 1 2 +1 42.22%
0 0In the money 0New 40.30% 60.00 3 3 0 39.90%
0 0In the money 0New 37.72% 65.00 1,005 1,005 0 38.07%
0 0In the money 0New 37.74% 67.50 0 0 0New 37.60%
0 0In the money 0New 36.88% 70.00 0 0 0New 36.72%
0 0In the money 0New 36.26% 72.50 1 1 0 36.07%
0 0In the money 0New 35.38% 75.00 0 0 0New 35.58%
STOCK PRICE $76.64
3 3 0 35.12% 77.50NEAREST ATM 0 0In the money 0New 35.03%
0 0 0New 34.55% 80.00 0 0In the money 0New 34.41%
5 5 0 34.39% 82.50 0 0In the money 0New 34.16%
2 2 0 34.20% 85.00 50 50In the money 0 33.40%
0 0 0New 33.52% 87.50 0 0In the money 0New 33.52%
0 0 0New 33.20% 90.00 0 0In the money 0New 33.41%
0 0 0New 32.93% 95.00 0 0In the money 0New 33.69%
0 0 0New 32.32% 100.00 0 0In the money 0New 32.55%
20 21 +1 31.82% 105.00 0 0In the money 0New 32.68%
0 0 0New 32.15% 110.00 0 0In the money 0New 36.35%
0 0 0New 32.26% 115.00 0 0In the money 0New 37.61%
Jun 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$76.64Nearest ATM strike $77.50
Jump to ATM
WAL option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 44.03% 40.00 0 0 0New 49.16%
0 0In the money 0New 45.97% 42.50 0 0 0New 47.72%
0 0In the money 0New 45.35% 45.00 0 0 0New 45.90%
0 0In the money 0New 44.65% 47.50 0 0 0New 44.50%
0 0In the money 0New 43.91% 50.00 0 0 0New 43.60%
0 0In the money 0New 42.12% 55.00 0 0 0New 41.56%
0 0In the money 0New 40.64% 60.00 0 0 0New 39.68%
0 0In the money 0New 38.78% 65.00 0 0 0New 38.00%
0 0In the money 0New 37.75% 67.50 0 0 0New 37.28%
0 0In the money 0New 37.01% 70.00 5 5 0 36.81%
0 0In the money 0New 36.29% 72.50 0 0 0New 35.89%
0 0In the money 0New 35.57% 75.00 0 0 0New 35.38%
STOCK PRICE $76.64
0 0 0New 35.24% 77.50NEAREST ATM 0 0In the money 0New 34.83%
0 1 +1New 34.68% 80.00 0 0In the money 0New 34.26%
0 0 0New 34.30% 82.50 0 0In the money 0New 33.83%
0 0 0New 34.14% 85.00 0 0In the money 0New 33.39%
0 0 0New 33.68% 90.00 0 0In the money 0New 32.90%
0 0 0New 32.82% 95.00 0 0In the money 0New 32.86%
0 0 0New 32.56% 100.00 0 0In the money 0New 32.83%
0 0 0New 32.20% 105.00 0 0In the money 0New 33.73%
0 0 0New 31.88% 110.00 0 0In the money 0New 36.42%
Aug 20, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$76.64Nearest ATM strike $77.50
Jump to ATM
WAL option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 47.86% 37.50 0 0 0New 49.25%
0 0In the money 0New 47.36% 40.00 0 0 0New 48.48%
0 0In the money 0New 46.76% 42.50 0 0 0New 46.84%
0 0In the money 0New 46.12% 45.00 0 0 0New 45.56%
0 0In the money 0New 44.82% 47.50 0 0 0New 44.47%
0 0In the money 0New 43.66% 50.00 1 1 0 43.48%
0 0In the money 0New 42.72% 55.00 2 2 0 41.54%
0 0In the money 0New 40.71% 60.00 0 0 0New 40.04%
0 0In the money 0New 38.96% 65.00 0 0 0New 38.52%
0 0In the money 0New 38.62% 67.50 0 0 0New 38.07%
0 0In the money 0New 37.89% 70.00 0 0 0New 37.25%
0 0In the money 0New 37.23% 72.50 0 0 0New 36.49%
0 0In the money 0New 36.45% 75.00 0 0 0New 36.16%
STOCK PRICE $76.64
0 0 0New 36.07% 77.50NEAREST ATM 0 0In the money 0New 35.46%
0 0 0New 35.57% 80.00 0 0In the money 0New 34.98%
0 0 0New 35.27% 82.50 0 0In the money 0New 34.69%
0 0 0New 34.86% 85.00 0 0In the money 0New 34.25%
0 0 0New 34.40% 90.00 0 0In the money 0New 33.86%
0 0 0New 33.96% 95.00 0 0In the money 0New 33.09%
0 0 0New 33.50% 100.00 0 0In the money 0New 33.51%
0 0 0New 33.33% 105.00 0 0In the money 0New 33.81%
0 0 0New 32.91% 110.00 0 0In the money 0New 35.07%
0 0 0New 32.70% 115.00 0 0In the money 0New 36.48%
Nov 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$76.64Nearest ATM strike $77.50
Jump to ATM
WAL option chain expiring 2027-11-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 47.88% 37.50 0 0 0New 49.08%
0 0In the money 0New 47.82% 40.00 0 0 0New 47.52%
0 0In the money 0New 46.98% 42.50 0 0 0New 46.53%
0 0In the money 0New 45.62% 45.00 0 0 0New 45.66%
0 0In the money 0New 44.81% 47.50 0 0 0New 44.66%
0 0In the money 0New 44.29% 50.00 0 0 0New 43.72%
0 0In the money 0New 42.52% 55.00 0 0 0New 42.05%
0 0In the money 0New 40.73% 60.00 0 0 0New 40.66%
0 0In the money 0New 39.47% 65.00 0 0 0New 39.24%
2 2In the money 0 39.05% 67.50 0 0 0New 38.62%
0 0In the money 0New 38.14% 70.00 0 0 0New 38.28%
0 0In the money 0New 37.74% 72.50 0 0 0New 37.48%
0 0In the money 0New 37.22% 75.00 0 0 0New 37.11%
STOCK PRICE $76.64
0 0 0New 36.82% 77.50NEAREST ATM 0 0In the money 0New 36.47%
0 0 0New 36.47% 80.00 0 0In the money 0New 36.39%
0 0 0New 36.08% 82.50 0 0In the money 0New 35.88%
0 0 0New 35.90% 85.00 0 0In the money 0New 35.43%
0 0 0New 35.40% 90.00 0 0In the money 0New 34.74%
0 0 0New 35.07% 95.00 0 0In the money 0New 34.04%
0 0 0New 34.64% 100.00 0 0In the money 0New 34.19%
0 0 0New 33.80% 105.00 0 0In the money 0New 31.87%
0 0 0New 33.32% 110.00 0 0In the money 0New 31.79%
0 0 0New 33.45% 115.00 0 0In the money 0New 30.42%
Dec 17, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$76.64Nearest ATM strike $77.50
Jump to ATM
WAL option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 40.73% 35.00 2 2 0 50.31%
0 0In the money 0New 45.94% 37.50 20 20 0 48.86%
0 0In the money 0New 45.33% 40.00 0 0 0New 47.72%
1 1In the money 0 45.08% 42.50 2 2 0 46.30%
0 0In the money 0New 45.48% 45.00 20 20 0 45.51%
0 0In the money 0New 44.48% 47.50 0 0 0New 44.40%
0 0In the money 0New 43.83% 50.00 8 8 0 43.54%
0 0In the money 0New 41.67% 55.00 0 0 0New 42.00%
5 5In the money 0 40.76% 60.00 17 17 0 40.59%
53 53In the money 0 39.37% 62.50 0 0 0New 39.87%
3 3In the money 0 39.18% 65.00 10 10 0 39.30%
0 0In the money 0New 38.70% 67.50 0 0 0New 38.83%
27 27In the money 0 38.33% 70.00 43 43 0 38.28%
6 6In the money 0 38.39% 72.50 0 0 0New 37.83%
28 28In the money 0 37.34% 75.00 0 0 0New 37.28%
STOCK PRICE $76.64
0 0 0New 36.91% 77.50NEAREST ATM 4 4In the money 0 36.98%
8 8 0 36.73% 80.00 43 43In the money 0 36.41%
0 0 0New 36.64% 82.50 1 1In the money 0 35.62%
2 2 0 35.69% 85.00 2 2In the money 0 35.36%
8 8 0 36.28% 87.50 1 1In the money 0 34.87%
38 38 0 35.71% 90.00 0 0In the money 0New 34.94%
7 7 0 35.43% 92.50 3 3In the money 0 34.44%
5 5 0 35.28% 95.00 0 0In the money 0New 34.38%
200 200 0 34.95% 97.50 0 0In the money 0New 34.26%
13 13 0 34.78% 100.00 0 0In the money 0New 33.90%
2 2 0 34.28% 105.00 0 0In the money 0New 33.81%
45 45 0 33.79% 110.00 0 0In the money 0New 34.14%
1 1 0 33.42% 115.00 0 0In the money 0New 34.83%
4 4 0 33.17% 120.00 0 0In the money 0New 36.29%
3 3 0 32.79% 125.00 0 0In the money 0New 0.00%
0 0 0New 32.84% 130.00 0 0In the money 0New 0.00%
1 1 0 32.66% 135.00 0 0In the money 0New 0.00%
10 10 0 32.46% 140.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$76.64Nearest ATM strike $77.50
Jump to ATM
WAL option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 44.21% 35.00 1 1 0 49.60%
0 0In the money 0New 46.66% 37.50 2 2 0 48.35%
1 1In the money 0 46.52% 40.00 1 1 0 47.34%
0 0In the money 0New 44.31% 42.50 0 0 0New 46.26%
0 0In the money 0New 44.07% 45.00 2 2 0 45.31%
0 0In the money 0New 42.99% 47.50 0 0 0New 44.44%
14 14In the money 0 42.63% 50.00 40 40 0 43.60%
0 0In the money 0New 42.17% 55.00 10 10 0 41.74%
0 0In the money 0New 40.92% 60.00 20 20 0 40.55%
0 0In the money 0New 40.63% 62.50 0 0 0New 39.99%
0 0In the money 0New 39.32% 65.00 0 0 0New 39.36%
1 1In the money 0 39.64% 67.50 0 0 0New 39.04%
11 10In the money -1 39.15% 70.00 5 5 0 38.47%
0 0In the money 0New 37.62% 72.50 0 0 0New 37.83%
1 1In the money 0 37.55% 75.00 102 102 0 37.45%
STOCK PRICE $76.64
0 0 0New 37.09% 77.50NEAREST ATM 30 30In the money 0 36.99%
121 121 0 36.58% 80.00 5 5In the money 0 36.61%
5 5 0 36.49% 82.50 1 1In the money 0 36.31%
121 121 0 36.64% 85.00 0 0In the money 0New 35.64%
1 1 0 36.16% 87.50 0 0In the money 0New 35.35%
15 15 0 36.10% 90.00 2 2In the money 0 35.15%
0 0 0New 35.70% 92.50 0 0In the money 0New 34.73%
1 1 0 35.29% 95.00 0 0In the money 0New 34.23%
0 0 0New 35.03% 97.50 0 0In the money 0New 34.52%
7 7 0 34.76% 100.00 20 20In the money 0 34.26%
6 6 0 34.42% 105.00 0 0In the money 0New 33.76%
11 11 0 33.94% 110.00 0 0In the money 0New 33.77%
0 0 0New 33.46% 115.00 0 0In the money 0New 33.54%
5 5 0 33.20% 120.00 0 0In the money 0New 35.74%
0 0 0New 32.93% 125.00 0 0In the money 0New 37.79%
38 38 0 32.75% 130.00 0 0In the money 0New 0.00%
0 0 0New 32.63% 135.00 0 0In the money 0New 0.00%
15 15 0 32.48% 140.00 0 0In the money 0New 0.00%
Feb 18, 2028EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$76.64Nearest ATM strike $77.50
Jump to ATM
WAL option chain expiring 2028-02-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 46.08% 37.50 0 0 0New 48.44%
0 0In the money 0New 44.18% 40.00 0 0 0New 47.52%
0 0In the money 0New 46.11% 42.50 0 0 0New 46.30%
0 0In the money 0New 45.79% 45.00 0 0 0New 45.25%
0 0In the money 0New 43.70% 47.50 0 0 0New 44.61%
0 0In the money 0New 42.82% 50.00 5 5 0 43.83%
0 0In the money 0New 41.81% 55.00 0 0 0New 42.18%
0 0In the money 0New 41.47% 60.00 0 0 0New 41.05%
0 0In the money 0New 39.72% 65.00 0 0 0New 39.76%
0 0In the money 0New 39.24% 67.50 0 0 0New 39.22%
0 0In the money 0New 39.43% 70.00 0 0 0New 38.80%
0 0In the money 0New 38.70% 72.50 0 3 +3New 38.00%
0 0In the money 0New 37.78% 75.00 0 0 0New 37.77%
STOCK PRICE $76.64
0 0 0New 37.49% 77.50NEAREST ATM 0 0In the money 0New 37.47%
0 0 0New 37.56% 80.00 0 0In the money 0New 36.96%
0 0 0New 37.49% 82.50 0 0In the money 0New 36.53%
0 0 0New 37.03% 85.00 0 0In the money 0New 36.19%
0 0 0New 36.38% 90.00 0 0In the money 0New 35.63%
0 0 0New 35.80% 95.00 0 0In the money 0New 34.99%
0 0 0New 34.86% 100.00 0 0In the money 0New 34.48%
0 0 0New 34.62% 105.00 0 0In the money 0New 34.55%
0 0 0New 34.26% 110.00 0 0In the money 0New 33.10%
0 0 0New 33.54% 115.00 0 0In the money 0New 32.76%
Dec 15, 2028EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$76.64Nearest ATM strike $77.50
Jump to ATM
WAL option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 46.62% 35.00 14 14 0 48.41%
0 0In the money 0New 46.11% 37.50 0 0 0New 47.26%
3 3In the money 0 45.14% 40.00 8 8 0 46.57%
0 0In the money 0New 45.91% 42.50 2 2 0 45.94%
1 1In the money 0 44.58% 45.00 4 4 0 44.98%
1 1In the money 0 43.85% 47.50 5 5 0 44.34%
1 1In the money 0 43.37% 50.00 0 0 0New 43.73%
2 2In the money 0 42.45% 55.00 5 5 0 42.58%
2 2In the money 0 41.72% 60.00 0 0 0New 41.50%
0 0In the money 0New 41.28% 62.50 10 10 0 40.97%
3 3In the money 0 40.56% 65.00 1 1 0 40.45%
0 0In the money 0New 39.89% 67.50 57 57 0 40.21%
7 7In the money 0 39.91% 70.00 10 10 0 39.69%
0 0In the money 0New 39.13% 72.50 1 1 0 39.30%
7 7In the money 0 39.04% 75.00 7 7 0 39.03%
STOCK PRICE $76.64
7 7 0 38.80% 77.50NEAREST ATM 1 1In the money 0 38.49%
16 16 0 38.71% 80.00 0 0In the money 0New 38.21%
1 1 0 38.14% 82.50 4 4In the money 0 37.90%
6 6 0 37.70% 85.00 0 0In the money 0New 37.47%
0 0 0New 37.53% 87.50 0 0In the money 0New 37.28%
1 1 0 37.27% 90.00 0 0In the money 0New 37.07%
1 1 0 37.25% 92.50 0 0In the money 0New 36.61%
1 1 0 37.27% 95.00 0 0In the money 0New 36.39%
2 2 0 36.49% 97.50 0 0In the money 0New 36.16%
0 0 0New 36.32% 100.00 0 0In the money 0New 35.93%
0 0 0New 36.48% 105.00 0 0In the money 0New 35.44%
0 0 0New 36.10% 110.00 0 0In the money 0New 35.99%
1 1 0 35.68% 115.00 0 0In the money 0New 35.04%
0 0 0New 35.37% 120.00 0 0In the money 0New 34.92%
3 3 0 35.07% 125.00 0 0In the money 0New 35.24%
0 0 0New 34.81% 130.00 0 0In the money 0New 35.86%
5 5 0 34.46% 135.00 0 0In the money 0New 39.29%
0 0 0New 34.30% 140.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view