OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 08:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAMRZ
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $38.83 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
226 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$38.83Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 119.95% | 22.50 | 0 | 0 | 0New | 103.76% |
| 0 | 0In the money | 0New | 112.04% | 25.00 | 1 | 1 | 0 | 109.23% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 0 | 0 | 0New | 95.84% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 76.90% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 602 | 814 | +212 | 40.69% |
| 34 | 36In the money | +2 | 52.95% | 35.00 | 584 | 593 | +9 | 42.71% |
| 85 | 123In the money | +38 | 37.76% | 37.50 | 568 | 588 | +20 | 39.42% |
STOCK PRICE $38.83 | ||||||||
| 175 | 200 | +25 | 40.21% | 40.00NEAREST ATM | 401 | 394In the money | -7 | 45.28% |
| 190 | 191 | +1 | 38.23% | 42.50 | 132 | 132In the money | 0 | 46.13% |
| 405 | 406 | +1 | 37.09% | 45.00 | 1,011 | 1,011In the money | 0 | 43.56% |
| 42 | 44 | +2 | 46.70% | 47.50 | 103 | 103In the money | 0 | 39.33% |
| 192 | 192 | 0 | 51.70% | 50.00 | 0 | 0In the money | 0New | 66.77% |
| 36 | 36 | 0 | 59.34% | 52.50 | 0 | 0In the money | 0New | 60.89% |
| 17 | 17 | 0 | 89.46% | 55.00 | 0 | 0In the money | 0New | 68.71% |
| 17 | 17 | 0 | 101.96% | 57.50 | 0 | 0In the money | 0New | 89.85% |
| 136 | 136 | 0 | 104.70% | 60.00 | 0 | 0In the money | 0New | 97.26% |
| 4 | 4 | 0 | 116.78% | 65.00 | 0 | 0In the money | 0New | 110.88% |
| 2 | 2 | 0 | 122.57% | 70.00 | 0 | 0In the money | 0New | 123.19% |
| 1 | 1 | 0 | 89.53% | 75.00 | 0 | 0In the money | 0New | 134.42% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$38.83Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 117.59% | 20.00 | 0 | 0 | 0New | 86.02% |
| 0 | 0In the money | 0New | 99.52% | 22.50 | 0 | 0 | 0New | 101.51% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 85.34% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 0 | 0 | 0New | 65.13% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 55.72% |
| 0 | 0In the money | 0New | 31.52% | 32.50 | 0 | 0 | 0New | 41.06% |
| 0 | 0In the money | 0New | 34.61% | 35.00 | 0 | 0 | 0New | 41.31% |
| 0 | 12In the money | +12New | 43.05% | 37.50 | 0 | 2 | +2New | 35.30% |
STOCK PRICE $38.83 | ||||||||
| 0 | 0 | 0New | 38.83% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 35.59% |
| 0 | 1 | +1New | 37.32% | 42.50 | 0 | 0In the money | 0New | 39.02% |
| 0 | 0 | 0New | 36.09% | 45.00 | 0 | 0In the money | 0New | 43.80% |
| 0 | 0 | 0New | 47.55% | 47.50 | 0 | 0In the money | 0New | 37.88% |
| 0 | 0 | 0New | 48.26% | 50.00 | 0 | 0In the money | 0New | 51.82% |
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$38.83Nearest ATM strike $39.56
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.15% | 27.50 | 0 | 0 | 0New | 60.46% |
| 6 | 6In the money | 0 | 49.69% | 29.56 | 8 | 8 | 0 | 44.66% |
| 0 | 0In the money | 0New | 46.06% | 32.50 | 3,004 | 3,005 | +1 | 37.44% |
| 2 | 2In the money | 0 | 39.32% | 34.56 | 466 | 466 | 0 | 36.19% |
| 81 | 81In the money | 0 | 35.13% | 35.00 | 6 | 6 | 0 | 34.41% |
| 68 | 66In the money | -2 | 37.14% | 37.50 | 397 | 397 | 0 | 36.68% |
STOCK PRICE $38.83 | ||||||||
| 121 | 121 | 0 | 37.51% | 39.56NEAREST ATM | 915 | 915In the money | 0 | 32.77% |
| 8 | 8 | 0 | 28.81% | 40.00 | 0 | 0In the money | 0New | 37.34% |
| 626 | 624 | -2 | 41.92% | 42.50 | 1,193 | 1,193In the money | 0 | 32.88% |
| 309 | 309 | 0 | 33.37% | 44.56 | 806 | 806In the money | 0 | 35.38% |
| 381 | 379 | -2 | 38.13% | 47.06 | 1,780 | 1,780In the money | 0 | 44.16% |
| 1,009 | 1,009 | 0 | 38.88% | 49.56 | 2,244 | 2,244In the money | 0 | 30.56% |
| 288 | 277 | -11 | 47.04% | 52.06 | 10 | 10In the money | 0 | 43.40% |
| 309 | 309 | 0 | 40.47% | 54.56 | 0 | 0In the money | 0New | 50.33% |
| 138 | 138 | 0 | 51.14% | 57.06 | 0 | 0In the money | 0New | 55.44% |
| 122 | 122 | 0 | 61.29% | 59.56 | 0 | 0In the money | 0New | 61.81% |
| 310 | 310 | 0 | 71.25% | 62.06 | 0 | 0In the money | 0New | 64.79% |
| 52 | 52 | 0 | 72.47% | 64.56 | 0 | 0In the money | 0New | 69.11% |
| 3,126 | 3,126 | 0 | 48.36% | 69.56 | 0 | 0In the money | 0New | 77.15% |
| 707 | 707 | 0 | 83.97% | 74.56 | 0 | 0In the money | 0New | 84.52% |
| 128 | 128 | 0 | 85.01% | 79.56 | 0 | 0In the money | 0New | 93.15% |
| 19 | 19 | 0 | 98.21% | 84.56 | 0 | 0In the money | 0New | 97.67% |
| 0 | 0 | 0New | 99.58% | 89.56 | 0 | 0In the money | 0New | 103.59% |
| 9 | 9 | 0 | 104.30% | 94.56 | 0 | 0In the money | 0New | 109.14% |
Apr 16, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$38.83Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 34.28% | 25.00 | 1 | 1 | 0 | 50.18% |
| 0 | 0In the money | 0New | 42.47% | 27.50 | 8 | 8 | 0 | 41.64% |
| 0 | 0In the money | 0New | 40.77% | 30.00 | 151 | 151 | 0 | 38.39% |
| 0 | 0In the money | 0New | 38.41% | 32.50 | 15 | 15 | 0 | 37.88% |
| 9 | 9In the money | 0 | 37.04% | 35.00 | 218 | 218 | 0 | 34.92% |
| 11 | 11In the money | 0 | 35.00% | 37.50 | 1,518 | 1,518 | 0 | 33.30% |
STOCK PRICE $38.83 | ||||||||
| 596 | 685 | +89 | 36.70% | 40.00NEAREST ATM | 35 | 35In the money | 0 | 34.93% |
| 635 | 773 | +138 | 36.80% | 42.50 | 70 | 70In the money | 0 | 34.81% |
| 123 | 123 | 0 | 35.36% | 45.00 | 41 | 41In the money | 0 | 40.10% |
| 1 | 1 | 0 | 37.37% | 47.50 | 43 | 43In the money | 0 | 36.50% |
| 11 | 11 | 0 | 40.01% | 50.00 | 1 | 1In the money | 0 | 35.77% |
| 14 | 14 | 0 | 36.43% | 52.50 | 0 | 0In the money | 0New | 38.73% |
| 0 | 0 | 0New | 34.63% | 55.00 | 0 | 0In the money | 0New | 44.56% |
| 1 | 1 | 0 | 42.53% | 60.00 | 0 | 0In the money | 0New | 46.37% |
| 4 | 4 | 0 | 37.28% | 65.00 | 0 | 0In the money | 0New | 52.90% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$38.83Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 41.78% | 25.00 | 0 | 0 | 0New | 40.58% |
| 0 | 0In the money | 0New | 35.40% | 27.50 | 0 | 0 | 0New | 39.73% |
| 0 | 0In the money | 0New | 37.75% | 30.00 | 1,250 | 1,250 | 0 | 36.20% |
| 0 | 1In the money | +1New | 35.70% | 32.50 | 4,750 | 4,750 | 0 | 36.90% |
| 18 | 18In the money | 0 | 42.08% | 35.00 | 54 | 54 | 0 | 31.97% |
| 24 | 24In the money | 0 | 37.30% | 37.50 | 14 | 14 | 0 | 35.20% |
STOCK PRICE $38.83 | ||||||||
| 65 | 65 | 0 | 35.46% | 40.00NEAREST ATM | 1,007 | 1,007In the money | 0 | 35.07% |
| 1 | 1 | 0 | 34.07% | 42.50 | 1,288 | 1,288In the money | 0 | 33.14% |
| 7 | 7 | 0 | 33.77% | 45.00 | 36 | 36In the money | 0 | 38.39% |
| 29 | 29 | 0 | 34.93% | 47.50 | 117 | 106In the money | -11 | 39.15% |
| 14 | 14 | 0 | 37.50% | 50.00 | 92 | 92In the money | 0 | 35.47% |
| 4 | 4 | 0 | 34.70% | 52.50 | 1 | 1In the money | 0 | 39.11% |
| 6 | 6 | 0 | 35.89% | 55.00 | 0 | 0In the money | 0New | 36.71% |
| 6 | 6 | 0 | 36.43% | 57.50 | 0 | 0In the money | 0New | 42.51% |
| 5 | 5 | 0 | 36.24% | 60.00 | 0 | 0In the money | 0New | 47.29% |
| 6 | 6 | 0 | 39.01% | 65.00 | 0 | 0In the money | 0New | 46.07% |
| 4 | 4 | 0 | 39.95% | 70.00 | 0 | 0In the money | 0New | 51.32% |
Jan 21, 2028EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$38.83Nearest ATM strike $39.56
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 52.14% | 20.00 | 0 | 0 | 0New | 60.87% |
| 0 | 0In the money | 0New | 43.03% | 22.50 | 3 | 3 | 0 | 53.30% |
| 12 | 12In the money | 0 | 35.53% | 25.00 | 0 | 0 | 0New | 47.03% |
| 0 | 0In the money | 0New | 35.61% | 27.50 | 0 | 0 | 0New | 41.15% |
| 53 | 53In the money | 0 | 38.37% | 29.56 | 10 | 10 | 0 | 30.88% |
| 0 | 0In the money | 0New | 36.11% | 32.50 | 1 | 1 | 0 | 33.22% |
| 105 | 105In the money | 0 | 36.89% | 34.56 | 1,689 | 1,689 | 0 | 34.87% |
| 4 | 4In the money | 0 | 36.91% | 37.50 | 0 | 0 | 0New | 34.64% |
STOCK PRICE $38.83 | ||||||||
| 758 | 754 | -4 | 39.00% | 39.56NEAREST ATM | 722 | 722In the money | 0 | 37.49% |
| 11 | 11 | 0 | 36.63% | 42.50 | 0 | 0In the money | 0New | 37.84% |
| 60 | 60 | 0 | 33.51% | 44.56 | 241 | 241In the money | 0 | 33.70% |
| 19 | 19 | 0 | 35.18% | 47.06 | 203 | 203In the money | 0 | 37.38% |
| 342 | 332 | -10 | 38.43% | 49.56 | 7 | 7In the money | 0 | 36.00% |
| 35 | 36 | +1 | 33.10% | 52.06 | 1 | 1In the money | 0 | 35.00% |
| 119 | 119 | 0 | 38.52% | 54.56 | 27 | 27In the money | 0 | 37.09% |
| 381 | 379 | -2 | 36.49% | 57.06 | 1 | 1In the money | 0 | 32.83% |
| 890 | 1,027 | +137 | 37.57% | 59.56 | 45 | 45In the money | 0 | 38.32% |
| 17 | 17 | 0 | 38.80% | 62.06 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 40.04% | 64.56 | 0 | 0In the money | 0New | 0.00% |
| 286 | 287 | +1 | 35.98% | 69.56 | 0 | 0In the money | 0New | 0.00% |
| 68 | 68 | 0 | 46.01% | 74.56 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 48.56% | 79.56 | 0 | 0In the money | 0New | 0.00% |
| 48 | 48 | 0 | 51.07% | 84.56 | 0 | 0In the money | 0New | 0.00% |
| 252 | 252 | 0 | 53.35% | 89.56 | 0 | 0In the money | 0New | 0.00% |
| 226 | 226 | 0 | 55.43% | 94.56 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days