OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCHDN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $83.54 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
268 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$83.54Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 91.70% | 45.00 | 0 | 0 | 0New | 129.49% |
| 0 | 0In the money | 0New | 72.79% | 50.00 | 0 | 0 | 0New | 110.24% |
| 0 | 0In the money | 0New | 78.72% | 55.00 | 0 | 0 | 0New | 92.66% |
| 0 | 0In the money | 0New | 76.90% | 60.00 | 0 | 0 | 0New | 77.45% |
| 0 | 0In the money | 0New | 48.69% | 65.00 | 8,606 | 8,607 | +1 | 61.07% |
| 1 | 1In the money | 0 | 56.23% | 70.00 | 7,551 | 7,551 | 0 | 67.36% |
| 9 | 9In the money | 0 | 50.57% | 75.00 | 560 | 570 | +10 | 54.55% |
| 15 | 15In the money | 0 | 43.48% | 80.00 | 118 | 129 | +11 | 46.45% |
STOCK PRICE $83.54 | ||||||||
| 112 | 172 | +60 | 42.76% | 85.00NEAREST ATM | 2 | 4In the money | +2 | 41.24% |
| 74 | 89 | +15 | 42.35% | 90.00 | 0 | 0In the money | 0New | 41.20% |
| 4 | 4 | 0 | 53.84% | 95.00 | 0 | 0In the money | 0New | 43.64% |
| 0 | 0 | 0New | 54.16% | 100.00 | 0 | 0In the money | 0New | 49.31% |
| 2 | 2 | 0 | 53.20% | 105.00 | 0 | 0In the money | 0New | 54.42% |
| 0 | 0 | 0New | 61.31% | 110.00 | 0 | 0In the money | 0New | 49.49% |
| 0 | 0 | 0New | 68.83% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.84% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.43% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$83.54Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 77.90% | 45.00 | 0 | 0 | 0New | 91.56% |
| 1 | 1In the money | 0 | 63.51% | 50.00 | 0 | 0 | 0New | 77.86% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 1 | 1 | 0 | 65.38% |
| 4 | 4In the money | 0 | 51.55% | 60.00 | 2 | 2 | 0 | 73.22% |
| 5 | 5In the money | 0 | 47.56% | 65.00 | 30 | 40 | +10 | 48.74% |
| 17 | 17In the money | 0 | 45.38% | 70.00 | 63 | 63 | 0 | 55.98% |
| 28 | 31In the money | +3 | 39.48% | 75.00 | 188 | 188 | 0 | 41.81% |
| 94 | 93In the money | -1 | 38.01% | 80.00 | 135 | 135 | 0 | 42.82% |
STOCK PRICE $83.54 | ||||||||
| 35 | 35 | 0 | 39.11% | 85.00NEAREST ATM | 135 | 135In the money | 0 | 40.35% |
| 87 | 456 | +369 | 38.68% | 90.00 | 5 | 5In the money | 0 | 38.08% |
| 213 | 213 | 0 | 39.40% | 95.00 | 0 | 0In the money | 0New | 38.96% |
| 227 | 227 | 0 | 38.08% | 100.00 | 4 | 4In the money | 0 | 40.44% |
| 59 | 59 | 0 | 42.05% | 105.00 | 1 | 1In the money | 0 | 40.33% |
| 166 | 166 | 0 | 46.10% | 110.00 | 0 | 0In the money | 0New | 40.49% |
| 288 | 288 | 0 | 49.14% | 115.00 | 0 | 0In the money | 0New | 46.42% |
| 608 | 608 | 0 | 56.71% | 120.00 | 0 | 0In the money | 0New | 48.44% |
| 5 | 5 | 0 | 61.52% | 125.00 | 0 | 0In the money | 0New | 44.28% |
| 4 | 4 | 0 | 63.19% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 67.36% | 135.00 | 0 | 0In the money | 0New | 58.71% |
| 2 | 2 | 0 | 71.31% | 140.00 | 0 | 0In the money | 0New | 58.33% |
| 0 | 0 | 0New | 75.08% | 145.00 | 0 | 0In the money | 0New | 62.47% |
| 37 | 37 | 0 | 69.92% | 150.00 | 0 | 0In the money | 0New | 66.41% |
| 2 | 2 | 0 | 82.12% | 155.00 | 0 | 0In the money | 0New | 70.19% |
| 9 | 9 | 0 | 85.42% | 160.00 | 0 | 0In the money | 0New | 73.84% |
| 3 | 3 | 0 | 88.59% | 165.00 | 0 | 0In the money | 0New | 77.33% |
| 0 | 0 | 0New | 91.64% | 170.00 | 0 | 0In the money | 0New | 80.68% |
| 0 | 0 | 0New | 94.57% | 175.00 | 0 | 0In the money | 0New | 83.90% |
Mar 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$83.54Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 24 | 24In the money | 0 | 58.47% | 45.00 | 0 | 0 | 0New | 57.34% |
| 0 | 0In the money | 0New | 55.12% | 50.00 | 0 | 0 | 0New | 55.39% |
| 0 | 0In the money | 0New | 50.16% | 55.00 | 0 | 0 | 0New | 55.98% |
| 0 | 0In the money | 0New | 50.44% | 60.00 | 2 | 2 | 0 | 40.06% |
| 0 | 0In the money | 0New | 43.83% | 65.00 | 3 | 3 | 0 | 38.07% |
| 1 | 1In the money | 0 | 42.17% | 70.00 | 3 | 3 | 0 | 39.55% |
| 1 | 16In the money | +15 | 39.13% | 75.00 | 122 | 122 | 0 | 37.64% |
| 17 | 15In the money | -2 | 38.45% | 80.00 | 5 | 5 | 0 | 38.94% |
STOCK PRICE $83.54 | ||||||||
| 1 | 1 | 0 | 37.90% | 85.00NEAREST ATM | 169 | 161In the money | -8 | 37.14% |
| 45 | 45 | 0 | 37.27% | 90.00 | 1 | 1In the money | 0 | 35.88% |
| 32 | 32 | 0 | 38.66% | 95.00 | 0 | 0In the money | 0New | 35.75% |
| 51 | 51 | 0 | 37.18% | 100.00 | 6 | 6In the money | 0 | 36.58% |
| 8 | 8 | 0 | 39.11% | 105.00 | 0 | 0In the money | 0New | 38.00% |
| 4 | 4 | 0 | 40.67% | 110.00 | 3 | 3In the money | 0 | 38.38% |
| 0 | 11 | +11New | 42.50% | 115.00 | 0 | 0In the money | 0New | 36.14% |
| 0 | 0 | 0New | 46.88% | 120.00 | 0 | 0In the money | 0New | 39.98% |
| 1 | 1 | 0 | 47.99% | 125.00 | 0 | 0In the money | 0New | 42.12% |
| 0 | 0 | 0New | 49.51% | 130.00 | 0 | 0In the money | 0New | 42.85% |
| 0 | 0 | 0New | 42.86% | 135.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$83.54Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.45% | 40.00 | 0 | 0 | 0New | 62.38% |
| 0 | 0In the money | 0New | 53.13% | 45.00 | 0 | 0 | 0New | 60.84% |
| 0 | 0In the money | 0New | 45.62% | 50.00 | 0 | 0 | 0New | 53.60% |
| 0 | 0In the money | 0New | 42.86% | 55.00 | 0 | 0 | 0New | 47.28% |
| 0 | 0In the money | 0New | 43.20% | 60.00 | 0 | 0 | 0New | 42.74% |
| 0 | 0In the money | 0New | 41.15% | 65.00 | 0 | 0 | 0New | 39.76% |
| 0 | 0In the money | 0New | 41.03% | 70.00 | 0 | 0 | 0New | 39.88% |
| 0 | 0In the money | 0New | 39.29% | 75.00 | 0 | 0 | 0New | 40.19% |
| 0 | 0In the money | 0New | 39.55% | 80.00 | 0 | 0 | 0New | 39.72% |
STOCK PRICE $83.54 | ||||||||
| 0 | 0 | 0New | 40.06% | 85.00NEAREST ATM | 0 | 0In the money | 0New | 39.33% |
| 0 | 0 | 0New | 38.66% | 90.00 | 0 | 0In the money | 0New | 38.28% |
| 0 | 8 | +8New | 37.36% | 95.00 | 0 | 0In the money | 0New | 36.96% |
| 0 | 0 | 0New | 36.37% | 100.00 | 0 | 0In the money | 0New | 36.39% |
| 0 | 0 | 0New | 35.84% | 105.00 | 0 | 0In the money | 0New | 36.46% |
| 0 | 0 | 0New | 35.46% | 110.00 | 0 | 0In the money | 0New | 35.67% |
| 0 | 0 | 0New | 36.46% | 115.00 | 0 | 0In the money | 0New | 35.96% |
| 0 | 0 | 0New | 36.36% | 120.00 | 0 | 0In the money | 0New | 36.80% |
Dec 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$83.54Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.20% | 40.00 | 0 | 0 | 0New | 55.28% |
| 0 | 0In the money | 0New | 47.42% | 45.00 | 0 | 0 | 0New | 49.26% |
| 0 | 0In the money | 0New | 45.45% | 50.00 | 0 | 0 | 0New | 43.92% |
| 0 | 0In the money | 0New | 42.41% | 55.00 | 1 | 1 | 0 | 41.13% |
| 5 | 5In the money | 0 | 41.87% | 60.00 | 10 | 10 | 0 | 38.94% |
| 0 | 0In the money | 0New | 40.04% | 65.00 | 0 | 0 | 0New | 38.21% |
| 0 | 0In the money | 0New | 39.26% | 70.00 | 12 | 12 | 0 | 37.59% |
| 2 | 2In the money | 0 | 38.29% | 75.00 | 30 | 30 | 0 | 36.76% |
| 0 | 0In the money | 0New | 38.09% | 80.00 | 30 | 30 | 0 | 36.10% |
STOCK PRICE $83.54 | ||||||||
| 0 | 0 | 0New | 37.36% | 85.00NEAREST ATM | 0 | 0In the money | 0New | 35.85% |
| 1 | 1 | 0 | 36.61% | 90.00 | 0 | 0In the money | 0New | 35.84% |
| 0 | 0 | 0New | 36.70% | 95.00 | 0 | 0In the money | 0New | 35.97% |
| 301 | 300 | -1 | 35.70% | 100.00 | 1 | 1In the money | 0 | 36.32% |
| 0 | 0 | 0New | 36.84% | 105.00 | 0 | 0In the money | 0New | 37.18% |
| 0 | 0 | 0New | 37.03% | 110.00 | 6 | 6In the money | 0 | 36.30% |
| 2 | 2 | 0 | 37.03% | 115.00 | 0 | 0In the money | 0New | 37.05% |
| 0 | 0 | 0New | 37.25% | 120.00 | 0 | 0In the money | 0New | 36.67% |
| 2 | 14 | +12 | 37.42% | 125.00 | 0 | 0In the money | 0New | 37.86% |
Jan 21, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$83.54Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.98% | 40.00 | 0 | 0 | 0New | 52.84% |
| 0 | 0In the money | 0New | 45.74% | 45.00 | 0 | 0 | 0New | 47.56% |
| 0 | 0In the money | 0New | 43.06% | 50.00 | 0 | 0 | 0New | 41.68% |
| 0 | 0In the money | 0New | 41.73% | 55.00 | 0 | 0 | 0New | 38.54% |
| 0 | 0In the money | 0New | 39.79% | 60.00 | 0 | 0 | 0New | 37.18% |
| 0 | 0In the money | 0New | 39.11% | 65.00 | 0 | 0 | 0New | 36.90% |
| 0 | 0In the money | 0New | 38.07% | 70.00 | 30 | 30 | 0 | 37.15% |
| 2 | 2In the money | 0 | 37.57% | 75.00 | 0 | 0 | 0New | 36.78% |
| 30 | 30In the money | 0 | 37.30% | 80.00 | 3 | 3 | 0 | 36.40% |
STOCK PRICE $83.54 | ||||||||
| 1 | 1 | 0 | 36.40% | 85.00NEAREST ATM | 7 | 7In the money | 0 | 36.00% |
| 0 | 0 | 0New | 36.62% | 90.00 | 0 | 0In the money | 0New | 35.88% |
| 0 | 0 | 0New | 36.30% | 95.00 | 0 | 0In the money | 0New | 35.63% |
| 1 | 1 | 0 | 36.05% | 100.00 | 2 | 2In the money | 0 | 35.01% |
| 0 | 0 | 0New | 36.62% | 105.00 | 0 | 0In the money | 0New | 35.87% |
| 3 | 3 | 0 | 36.43% | 110.00 | 1 | 1In the money | 0 | 36.04% |
| 0 | 0 | 0New | 36.50% | 115.00 | 0 | 0In the money | 0New | 36.30% |
| 0 | 0 | 0New | 37.10% | 120.00 | 0 | 0In the money | 0New | 36.21% |
| 0 | 0 | 0New | 37.37% | 125.00 | 0 | 0In the money | 0New | 36.35% |
Jan 19, 2029EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$83.54Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.56% | 40.00 | 0 | 0 | 0New | 49.10% |
| 68 | 68In the money | 0 | 42.17% | 45.00 | 0 | 0 | 0New | 43.19% |
| 4 | 4In the money | 0 | 41.25% | 50.00 | 3 | 3 | 0 | 39.99% |
| 0 | 0In the money | 0New | 40.11% | 55.00 | 0 | 0 | 0New | 38.41% |
| 0 | 0In the money | 0New | 38.83% | 60.00 | 10 | 10 | 0 | 37.66% |
| 0 | 0In the money | 0New | 37.91% | 65.00 | 3 | 3 | 0 | 37.11% |
| 0 | 0In the money | 0New | 37.23% | 70.00 | 41 | 41 | 0 | 37.05% |
| 0 | 0In the money | 0New | 36.23% | 75.00 | 0 | 0 | 0New | 36.86% |
| 0 | 0In the money | 0New | 35.77% | 80.00 | 0 | 0 | 0New | 36.45% |
STOCK PRICE $83.54 | ||||||||
| 0 | 0 | 0New | 36.25% | 85.00NEAREST ATM | 0 | 0In the money | 0New | 36.10% |
| 0 | 0 | 0New | 36.06% | 90.00 | 0 | 0In the money | 0New | 36.01% |
| 0 | 0 | 0New | 35.51% | 95.00 | 0 | 0In the money | 0New | 35.63% |
| 0 | 0 | 0New | 35.46% | 100.00 | 0 | 0In the money | 0New | 35.32% |
| 0 | 0 | 0New | 35.10% | 105.00 | 0 | 0In the money | 0New | 35.74% |
| 0 | 0 | 0New | 35.37% | 110.00 | 0 | 0In the money | 0New | 35.38% |
| 0 | 0 | 0New | 34.87% | 115.00 | 0 | 0In the money | 0New | 35.62% |
| 0 | 0 | 0New | 35.05% | 120.00 | 0 | 0In the money | 0New | 35.84% |
| 0 | 0 | 0New | 34.48% | 125.00 | 0 | 0In the money | 0New | 35.62% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days