OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPACB
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $2.06 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
134 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$2.06Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 486 | 486In the money | 0 | 85.94% | 1.50 | 7 | 7 | 0 | 133.99% |
| 3,861 | 3,933In the money | +72 | 98.28% | 2.00NEAREST ATM | 1,148 | 1,160 | +12 | 65.46% |
STOCK PRICE $2.06 | ||||||||
| 48 | 211 | +163 | 104.84% | 2.50 | 0 | 0In the money | 0New | 93.10% |
| 5,536 | 5,539 | +3 | 96.89% | 3.00 | 188 | 192In the money | +4 | 119.64% |
| 0 | 0 | 0New | 123.71% | 3.50 | 0 | 0In the money | 0New | 0.00% |
| 1,231 | 1,231 | 0 | 145.54% | 4.00 | 2 | 2In the money | 0 | 0.00% |
| 110 | 110 | 0 | 179.93% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 206.51% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 540.09% | 500.00 | 0 | 0In the money | 0New | 331.72% |
| 4 | 4 | 0 | 321.40% | 1000.00 | 1 | 1In the money | 0 | 322.74% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$2.06Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2,398 | 2,398In the money | 0 | 146.80% | 1.50 | 376 | 376 | 0 | 107.26% |
| 44,438 | 44,439In the money | +1 | 96.71% | 2.00NEAREST ATM | 3,135 | 3,135 | 0 | 93.24% |
STOCK PRICE $2.06 | ||||||||
| 8 | 11 | +3 | 125.83% | 2.50 | 0 | 0In the money | 0New | 82.04% |
| 42,502 | 42,547 | +45 | 116.50% | 3.00 | 98 | 98In the money | 0 | 66.06% |
| 8 | 8 | 0 | 264.77% | 3.50 | 0 | 0In the money | 0New | 0.00% |
| 836 | 836 | 0 | 178.67% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 76 | 76 | 0 | 148.98% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 343.36% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 76 | 76 | 0 | 299.51% | 500.00 | 11 | 11In the money | 0 | 0.00% |
| 147 | 147 | 0 | 184.44% | 1000.00 | 60 | 60In the money | 0 | 175.52% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.06Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5,119 | 5,098In the money | -21 | 130.62% | 1.50 | 1,152 | 1,152 | 0 | 142.26% |
| 6,820 | 6,832In the money | +12 | 140.79% | 2.00NEAREST ATM | 427 | 427 | 0 | 82.33% |
STOCK PRICE $2.06 | ||||||||
| 0 | 0 | 0New | 110.42% | 2.50 | 0 | 0In the money | 0New | 106.84% |
| 5,994 | 6,002 | +8 | 103.66% | 3.00 | 249 | 249In the money | 0 | 100.72% |
| 0 | 3 | +3New | 159.24% | 3.50 | 0 | 0In the money | 0New | 113.60% |
| 9,826 | 9,825 | -1 | 121.99% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 5,268 | 5,268 | 0 | 154.96% | 5.00 | 1 | 1In the money | 0 | 125.80% |
| 0 | 0 | 0New | 288.85% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 672 | 672 | 0 | 166.37% | 7.00 | 200 | 200In the money | 0 | 0.00% |
| 280 | 280 | 0 | 306.25% | 500.00 | 35 | 35In the money | 0 | 0.00% |
| 1,787 | 1,784 | -3 | 152.36% | 1000.00 | 1,507 | 1,507In the money | 0 | 159.20% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$2.06Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 143 | 143In the money | 0 | 144.13% | 1.50 | 15 | 21 | +6 | 163.01% |
| 2,787 | 2,751In the money | -36 | 142.69% | 2.00NEAREST ATM | 102 | 103 | +1 | 95.00% |
STOCK PRICE $2.06 | ||||||||
| 5 | 5 | 0 | 136.45% | 2.50 | 0 | 0In the money | 0New | 93.60% |
| 224 | 224 | 0 | 98.80% | 3.00 | 41 | 41In the money | 0 | 91.11% |
| 0 | 0 | 0New | 159.42% | 3.50 | 0 | 0In the money | 0New | 84.94% |
| 379 | 379 | 0 | 147.88% | 4.00 | 20 | 20In the money | 0 | 97.97% |
| 104 | 144 | +40 | 173.01% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 213.21% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 58 | 58 | 0 | 270.76% | 500.00 | 2 | 2In the money | 0 | 734.43% |
| 97 | 97 | 0 | 0.00% | 1000.00 | 4 | 4In the money | 0 | 235.05% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.06Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 128.74% | 1.50 | 0 | 0 | 0New | 114.10% |
| 0 | 0In the money | 0New | 129.23% | 2.00NEAREST ATM | 0 | 0 | 0New | 97.39% |
STOCK PRICE $2.06 | ||||||||
| 12 | 17 | +5 | 118.69% | 2.50 | 0 | 0In the money | 0New | 95.33% |
| 3 | 3 | 0 | 115.99% | 3.00 | 0 | 0In the money | 0New | 94.52% |
| 0 | 0 | 0New | 128.90% | 3.50 | 0 | 0In the money | 0New | 96.80% |
| 0 | 0 | 0New | 119.92% | 4.00 | 0 | 0In the money | 0New | 99.90% |
| 0 | 0 | 0New | 180.36% | 500.00 | 0 | 0In the money | 0New | 382.79% |
| 0 | 0 | 0New | 147.43% | 1000.00 | 0 | 0In the money | 0New | 187.13% |
Jan 21, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$2.06Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5,654 | 5,643In the money | -11 | 122.69% | 1.50 | 168 | 168 | 0 | 108.39% |
| 5,071 | 5,072In the money | +1 | 114.23% | 2.00NEAREST ATM | 1,995 | 1,995 | 0 | 108.37% |
STOCK PRICE $2.06 | ||||||||
| 0 | 4 | +4New | 103.94% | 2.50 | 0 | 0In the money | 0New | 119.69% |
| 7,764 | 7,864 | +100 | 124.84% | 3.00 | 40 | 40In the money | 0 | 114.72% |
| 1 | 0 | -1 | 133.81% | 3.50 | 0 | 0In the money | 0New | 108.21% |
| 704 | 704 | 0 | 100.80% | 4.00 | 46 | 46In the money | 0 | 94.60% |
| 1,648 | 1,638 | -10 | 126.57% | 5.00 | 17 | 17In the money | 0 | 109.19% |
| 284 | 284 | 0 | 136.94% | 7.00 | 2 | 2In the money | 0 | 105.28% |
| 502 | 501 | -1 | 183.10% | 500.00 | 34 | 34In the money | 0 | 128.67% |
| 767 | 739 | -28 | 108.32% | 1000.00 | 208 | 208In the money | 0 | 169.77% |
Jan 19, 2029EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.06Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 33 | 33In the money | 0 | 80.03% | 1.50 | 35 | 35 | 0 | 67.55% |
| 73 | 73In the money | 0 | 103.08% | 2.00NEAREST ATM | 169 | 169 | 0 | 89.52% |
STOCK PRICE $2.06 | ||||||||
| 75 | 86 | +11 | 111.17% | 2.50 | 0 | 0In the money | 0New | 91.41% |
| 156 | 156 | 0 | 111.43% | 3.00 | 21 | 21In the money | 0 | 133.59% |
| 1 | 2 | +1 | 113.01% | 3.50 | 0 | 0In the money | 0New | 97.68% |
| 1,092 | 1,092 | 0 | 113.67% | 4.00 | 30 | 30In the money | 0 | 96.45% |
| 13 | 14 | +1 | 102.44% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 1,026 | 1,026 | 0 | 111.23% | 1000.00 | 8 | 8In the money | 0 | 132.56% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days