OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 27, 11:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

WSM

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $252.02 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
760 contracts / 10 expirationsClick OI for history
Nov 20, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$252.02Nearest ATM strike $250.00
Jump to ATM
WSM option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 90.00 7 7 0 194.11%
0 0In the money 0New 0.00% 95.00 12 12 0 184.69%
0 0In the money 0New 103.49% 100.00 11 11 0 175.77%
0 0In the money 0New 0.00% 105.00 14 14 0 167.30%
0 0In the money 0New 0.00% 110.00 12 12 0 159.23%
0 0In the money 0New 0.00% 115.00 3 3 0 151.52%
0 0In the money 0New 115.68% 120.00 10 10 0 120.26%
0 0In the money 0New 85.74% 125.00 3 3 0 137.78%
0 0In the money 0New 105.21% 130.00 12 12 0 130.94%
0 0In the money 0New 0.00% 135.00 11 11 0 124.36%
1 1In the money 0 95.34% 140.00 14 14 0 118.62%
0 0In the money 0New 0.00% 145.00 7 7 0 112.45%
0 0In the money 0New 75.22% 150.00 27 27 0 74.90%
0 0In the money 0New 58.01% 155.00 11 11 0 101.74%
0 0In the money 0New 0.00% 160.00 16 16 0 73.68%
0 0In the money 0New 0.00% 165.00 33 33 0 88.06%
0 0In the money 0New 56.47% 170.00 6 6 0 81.80%
2 2In the money 0 72.24% 175.00 25 25 0 69.36%
0 0In the money 0New 69.24% 180.00 30 30 0 57.62%
1 1In the money 0 70.18% 185.00 114 101 -13 56.13%
1 1In the money 0 64.22% 190.00 33 33 0 61.22%
0 0In the money 0New 59.86% 195.00 183 169 -14 54.89%
15 15In the money 0 59.69% 200.00 91 91 0 52.01%
12 12In the money 0 55.28% 210.00 345 345 0 48.80%
26 26In the money 0 54.03% 220.00 112 128 +16 49.12%
209 209In the money 0 52.03% 230.00 151 154 +3 48.14%
74 75In the money +1 50.34% 240.00 144 147 +3 47.15%
114 114In the money 0 46.98% 250.00NEAREST ATM 85 95 +10 46.80%
STOCK PRICE $252.02
285 319 +34 45.36% 260.00 64 70In the money +6 45.30%
74 74 0 46.90% 270.00 1 1In the money 0 44.32%
463 476 +13 44.40% 280.00 3 3In the money 0 43.08%
92 183 +91 43.53% 290.00 5 5In the money 0 39.84%
57 73 +16 44.39% 300.00 0 0In the money 0New 33.32%
6 7 +1 48.64% 310.00 0 0In the money 0New 0.00%
2 2 0 53.20% 320.00 0 0In the money 0New 0.00%
3 3 0 57.26% 330.00 0 0In the money 0New 0.00%
5 5 0 64.12% 340.00 0 0In the money 0New 0.00%
104 104 0 67.96% 350.00 0 0In the money 0New 0.00%
7 7 0 71.47% 360.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$252.02Nearest ATM strike $250.00
Jump to ATM
WSM option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 110.90% 90.00 13 13 0 137.98%
0 0In the money 0New 0.00% 95.00 6 6 0 131.31%
0 0In the money 0New 0.00% 100.00 8 8 0 124.99%
0 0In the money 0New 94.91% 105.00 8 8 0 119.60%
0 0In the money 0New 0.00% 110.00 6 6 0 113.86%
0 0In the money 0New 0.00% 115.00 3 3 0 108.92%
0 0In the money 0New 81.11% 120.00 7 7 0 103.65%
0 0In the money 0New 0.00% 125.00 2 2 0 99.09%
1 1In the money 0 68.35% 130.00 1 1 0 94.20%
0 0In the money 0New 51.38% 135.00 26 26 0 89.90%
0 0In the money 0New 70.23% 140.00 2 2 0 86.17%
0 0In the money 0New 57.54% 145.00 1 1 0 82.12%
0 0In the money 0New 55.33% 150.00 3 3 0 78.53%
0 0In the money 0New 60.66% 155.00 15 15 0 74.99%
26 26In the money 0 56.18% 160.00 13 13 0 71.80%
1 1In the money 0 54.53% 165.00 10 10 0 60.09%
4 4In the money 0 58.59% 170.00 26 26 0 57.27%
10 10In the money 0 56.48% 175.00 47 47 0 54.78%
19 19In the money 0 55.31% 180.00 47 47 0 59.05%
3 3In the money 0 53.74% 185.00 45 45 0 51.71%
41 41In the money 0 52.28% 190.00 59 59 0 51.24%
0 0In the money 0New 52.21% 195.00 33 33 0 48.52%
37 37In the money 0 49.98% 200.00 59 59 0 47.56%
22 22In the money 0 48.79% 210.00 57 57 0 46.59%
22 22In the money 0 46.22% 220.00 68 70 +2 44.35%
172 171In the money -1 45.70% 230.00 20 20 0 43.50%
179 178In the money -1 43.78% 240.00 16 16 0 42.67%
838 837In the money -1 42.14% 250.00NEAREST ATM 67 68 +1 42.01%
STOCK PRICE $252.02
281 281 0 40.88% 260.00 6 8In the money +2 40.60%
57 57 0 40.59% 270.00 0 0In the money 0New 40.20%
58 58 0 40.14% 280.00 0 0In the money 0New 40.30%
78 77 -1 39.95% 290.00 0 0In the money 0New 38.98%
84 87 +3 40.54% 300.00 0 0In the money 0New 38.01%
42 43 +1 42.10% 310.00 0 0In the money 0New 38.37%
58 58 0 42.44% 320.00 0 0In the money 0New 0.00%
15 15 0 41.18% 330.00 0 0In the money 0New 0.00%
16 16 0 45.40% 340.00 1 1In the money 0 0.00%
1 1 0 45.70% 350.00 0 0In the money 0New 0.00%
4 4 0 48.86% 360.00 0 0In the money 0New 0.00%
7 7 0 55.04% 370.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$252.02Nearest ATM strike $250.00
Jump to ATM
WSM option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 0.00% 70.00 53 53 0 138.49%
0 0In the money 0New 95.64% 75.00 3 3 0 131.43%
7 7In the money 0 96.40% 80.00 2 2 0 124.86%
3 3In the money 0 0.00% 85.00 1 1 0 118.71%
22 22In the money 0 81.31% 90.00 10 10 0 113.49%
2 2In the money 0 64.92% 95.00 22 22 0 108.02%
17 17In the money 0 0.00% 100.00 9 9 0 103.34%
1 1In the money 0 74.18% 105.00 3 3 0 98.39%
4 4In the money 0 65.68% 110.00 5 5 0 94.14%
23 23In the money 0 69.94% 115.00 1 1 0 90.05%
5 5In the money 0 63.35% 120.00 119 119 0 78.58%
8 8In the money 0 65.27% 125.00 16 16 0 81.93%
2 2In the money 0 56.88% 130.00 16 16 0 78.64%
0 0In the money 0New 53.83% 135.00 7 7 0 75.07%
43 43In the money 0 58.78% 140.00 22 22 0 71.93%
7 7In the money 0 56.88% 145.00 20 20 0 68.85%
5 5In the money 0 51.25% 150.00 41 41 0 58.62%
32 32In the money 0 53.76% 155.00 40 40 0 56.53%
22 22In the money 0 52.31% 160.00 24 24 0 52.32%
16 16In the money 0 53.10% 165.00 13 13 0 51.25%
15 15In the money 0 52.08% 170.00 38 38 0 49.07%
4 4In the money 0 52.30% 175.00 39 39 0 47.34%
21 21In the money 0 50.89% 180.00 40 40 0 45.26%
8 8In the money 0 48.28% 185.00 127 127 0 43.84%
53 53In the money 0 47.15% 190.00 29 29 0 44.03%
16 16In the money 0 46.71% 195.00 115 115 0 46.26%
42 42In the money 0 44.98% 200.00 280 281 +1 44.74%
18 18In the money 0 44.79% 210.00 17 17 0 43.58%
45 45In the money 0 43.53% 220.00 24 23 -1 41.83%
86 86In the money 0 42.47% 230.00 63 63 0 40.67%
67 68In the money +1 41.25% 240.00 29 29 0 39.96%
180 181In the money +1 39.57% 250.00NEAREST ATM 26 30 +4 39.49%
STOCK PRICE $252.02
48 61 +13 38.38% 260.00 41 87In the money +46 38.38%
45 43 -2 38.63% 270.00 5 5In the money 0 37.45%
173 173 0 38.56% 280.00 9 9In the money 0 37.26%
20 20 0 37.04% 290.00 0 0In the money 0New 35.95%
549 549 0 36.76% 300.00 0 0In the money 0New 36.40%
3 3 0 38.72% 310.00 0 0In the money 0New 37.53%
155 156 +1 39.24% 320.00 0 0In the money 0New 37.34%
11 11 0 40.26% 330.00 0 0In the money 0New 35.29%
71 71 0 41.43% 340.00 0 0In the money 0New 0.00%
3 3 0 41.24% 350.00 0 0In the money 0New 0.00%
0 0 0New 44.33% 360.00 0 0In the money 0New 0.00%
2 2 0 44.00% 370.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$252.02Nearest ATM strike $250.00
Jump to ATM
WSM option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 48.95% 120.00 0 0 0New 64.85%
0 0In the money 0New 50.02% 125.00 0 0 0New 66.75%
0 0In the money 0New 53.08% 130.00 0 0 0New 67.87%
0 0In the money 0New 54.54% 135.00 0 0 0New 64.53%
0 0In the money 0New 50.21% 140.00 0 0 0New 60.77%
0 0In the money 0New 49.89% 145.00 0 0 0New 53.68%
0 0In the money 0New 51.07% 150.00 0 0 0New 57.85%
0 0In the money 0New 51.72% 155.00 10 10 0 49.24%
0 0In the money 0New 49.56% 160.00 0 0 0New 48.95%
4 4In the money 0 47.40% 165.00 0 0 0New 50.41%
0 0In the money 0New 47.70% 170.00 0 0 0New 46.53%
0 0In the money 0New 46.86% 175.00 17 17 0 43.27%
0 0In the money 0New 45.77% 180.00 0 0 0New 44.84%
0 0In the money 0New 45.39% 185.00 189 189 0 42.41%
0 0In the money 0New 44.06% 190.00 12 12 0 42.87%
0 0In the money 0New 42.94% 195.00 25 27 +2 42.40%
0 0In the money 0New 42.29% 200.00 18 19 +1 41.86%
0 0In the money 0New 42.11% 210.00 22 27 +5 41.03%
0 0In the money 0New 40.81% 220.00 29 29 0 40.39%
7 7In the money 0 40.53% 230.00 51 51 0 39.65%
11 11In the money 0 38.99% 240.00 8 8 0 38.74%
10 10In the money 0 38.70% 250.00NEAREST ATM 1 1 0 37.96%
STOCK PRICE $252.02
6 6 0 38.06% 260.00 0 0In the money 0New 37.61%
17 17 0 37.29% 270.00 0 0In the money 0New 36.78%
18 18 0 36.13% 280.00 0 0In the money 0New 36.22%
0 0 0New 36.94% 290.00 0 0In the money 0New 35.29%
0 0 0New 37.01% 300.00 0 0In the money 0New 35.29%
0 0 0New 36.92% 310.00 0 0In the money 0New 36.17%
0 0 0New 36.93% 320.00 0 0In the money 0New 35.36%
1 1 0 36.86% 330.00 0 0In the money 0New 35.98%
13 14 +1 38.12% 340.00 0 0In the money 0New 0.00%
0 0 0New 38.55% 350.00 0 0In the money 0New 0.00%
0 0 0New 39.82% 360.00 0 0In the money 0New 0.00%
1 1 0 37.82% 370.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$252.02Nearest ATM strike $250.00
Jump to ATM
WSM option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 75.37% 90.00 7 7 0 88.01%
0 0In the money 0New 73.26% 95.00 7 7 0 84.17%
4 4In the money 0 72.18% 100.00 0 0 0New 80.52%
0 0In the money 0New 67.80% 105.00 1 1 0 67.96%
10 10In the money 0 66.62% 110.00 0 0 0New 74.32%
0 0In the money 0New 64.37% 115.00 0 0 0New 71.08%
0 0In the money 0New 62.86% 120.00 23 23 0 69.04%
0 0In the money 0New 59.91% 125.00 0 0 0New 66.45%
1 1In the money 0 58.91% 130.00 0 0 0New 57.97%
0 0In the money 0New 57.16% 135.00 20 20 0 53.87%
0 0In the money 0New 54.37% 140.00 1 1 0 53.15%
1 1In the money 0 54.75% 145.00 24 24 0 51.88%
0 0In the money 0New 54.55% 150.00 1 1 0 49.63%
0 0In the money 0New 52.74% 155.00 6 6 0 49.54%
1 1In the money 0 52.30% 160.00 1 1 0 50.13%
0 0In the money 0New 51.80% 165.00 4 4 0 46.53%
7 7In the money 0 51.03% 170.00 10 10 0 47.47%
4 4In the money 0 49.64% 175.00 19 23 +4 44.64%
0 0In the money 0New 47.58% 180.00 22 26 +4 44.06%
0 0In the money 0New 47.06% 185.00 31 31 0 46.18%
0 0In the money 0New 47.20% 190.00 31 31 0 45.75%
4 4In the money 0 46.29% 195.00 0 0 0New 43.61%
14 14In the money 0 45.20% 200.00 70 70 0 44.40%
3 3In the money 0 44.14% 210.00 2 2 0 42.90%
10 10In the money 0 43.41% 220.00 2 2 0 41.96%
12 12In the money 0 42.85% 230.00 17 17 0 41.22%
16 16In the money 0 42.03% 240.00 49 49 0 40.28%
59 59In the money 0 40.41% 250.00NEAREST ATM 3 3 0 39.61%
STOCK PRICE $252.02
50 50 0 40.22% 260.00 2 2In the money 0 39.08%
45 45 0 39.44% 270.00 0 0In the money 0New 38.44%
16 16 0 38.90% 280.00 0 0In the money 0New 37.80%
6 6 0 38.56% 290.00 0 0In the money 0New 37.53%
57 57 0 38.26% 300.00 0 0In the money 0New 37.22%
4 4 0 37.92% 310.00 0 0In the money 0New 36.72%
0 0 0New 37.85% 320.00 3 3In the money 0 36.97%
1 1 0 37.76% 330.00 0 0In the money 0New 35.79%
2 2 0 39.27% 340.00 0 0In the money 0New 35.75%
0 0 0New 39.64% 350.00 0 0In the money 0New 0.00%
1 1 0 38.84% 360.00 0 0In the money 0New 0.00%
20 20 0 40.04% 370.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$252.02Nearest ATM strike $250.00
Jump to ATM
WSM option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 52.74% 120.00 0 0 0New 54.34%
0 0In the money 0New 52.26% 125.00 0 0 0New 51.47%
0 0In the money 0New 49.55% 130.00 0 0 0New 54.03%
0 0In the money 0New 49.56% 135.00 0 0 0New 50.29%
0 0In the money 0New 48.74% 140.00 0 0 0New 51.84%
0 0In the money 0New 47.74% 145.00 0 0 0New 50.15%
0 0In the money 0New 49.03% 150.00 0 0 0New 48.70%
0 0In the money 0New 47.58% 155.00 12 12 0 47.43%
0 0In the money 0New 47.15% 160.00 8 8 0 45.65%
0 0In the money 0New 47.04% 165.00 0 0 0New 46.21%
0 0In the money 0New 46.15% 170.00 0 0 0New 45.50%
0 0In the money 0New 45.13% 175.00 0 0 0New 44.93%
0 0In the money 0New 44.85% 180.00 0 0 0New 44.73%
0 0In the money 0New 44.34% 185.00 0 0 0New 44.04%
0 0In the money 0New 43.17% 190.00 0 0 0New 43.39%
0 0In the money 0New 43.58% 195.00 0 0 0New 43.42%
1 1In the money 0 43.07% 200.00 0 0 0New 42.55%
0 0In the money 0New 42.48% 210.00 0 0 0New 42.06%
0 0In the money 0New 41.90% 220.00 0 0 0New 41.06%
0 0In the money 0New 41.25% 230.00 0 0 0New 40.65%
0 0In the money 0New 40.43% 240.00 0 0 0New 40.54%
10 10In the money 0 39.86% 250.00NEAREST ATM 0 0 0New 39.70%
STOCK PRICE $252.02
0 0 0New 39.39% 260.00 0 0In the money 0New 39.19%
0 0 0New 39.20% 270.00 0 0In the money 0New 38.73%
0 0 0New 38.87% 280.00 0 0In the money 0New 37.86%
0 0 0New 38.42% 290.00 0 0In the money 0New 37.74%
0 0 0New 38.08% 300.00 0 0In the money 0New 37.32%
0 0 0New 37.93% 310.00 0 0In the money 0New 37.48%
0 0 0New 37.80% 320.00 0 0In the money 0New 37.08%
0 0 0New 37.52% 330.00 0 0In the money 0New 37.30%
0 0 0New 37.08% 340.00 0 0In the money 0New 37.20%
0 0 0New 37.75% 350.00 0 0In the money 0New 36.59%
0 0 0New 37.58% 360.00 0 0In the money 0New 34.39%
0 0 0New 37.71% 370.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$252.02Nearest ATM strike $250.00
Jump to ATM
WSM option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 90.00 0 0 0New 63.15%
0 0In the money 0New 54.04% 95.00 0 0 0New 61.00%
0 0In the money 0New 52.70% 100.00 0 0 0New 66.95%
2 2In the money 0 51.26% 105.00 0 0 0New 57.15%
6 6In the money 0 53.78% 110.00 0 0 0New 55.11%
0 0In the money 0New 53.61% 115.00 0 0 0New 53.37%
10 10In the money 0 51.03% 120.00 1 1 0 52.14%
0 0In the money 0New 52.63% 125.00 1 1 0 50.57%
0 0In the money 0New 50.10% 130.00 1 11 +10 48.36%
0 0In the money 0New 49.76% 135.00 0 0 0New 49.81%
3 3In the money 0 49.98% 140.00 0 0 0New 49.47%
1 1In the money 0 49.32% 145.00 0 0 0New 49.60%
0 0In the money 0New 48.92% 150.00 1 1 0 48.50%
1 1In the money 0 48.10% 155.00 1 1 0 48.01%
0 0In the money 0New 46.96% 160.00 1 1 0 47.05%
0 0In the money 0New 46.73% 165.00 6 6 0 45.97%
0 0In the money 0New 46.42% 170.00 0 0 0New 45.56%
0 0In the money 0New 45.22% 175.00 7 7 0 46.30%
1 1In the money 0 45.21% 180.00 6 6 0 43.94%
0 0In the money 0New 44.50% 185.00 3 3 0 43.96%
0 0In the money 0New 43.66% 190.00 1 1 0 43.47%
0 0In the money 0New 43.61% 195.00 27 27 0 43.91%
0 0In the money 0New 43.16% 200.00 13 13 0 42.47%
2 2In the money 0 42.83% 210.00 0 0 0New 42.62%
1 1In the money 0 41.98% 220.00 8 8 0 41.84%
15 15In the money 0 41.84% 230.00 1 1 0 41.04%
3 3In the money 0 40.66% 240.00 0 0 0New 40.50%
16 16In the money 0 40.44% 250.00NEAREST ATM 0 0 0New 39.98%
STOCK PRICE $252.02
1 1 0 40.21% 260.00 0 0In the money 0New 39.48%
4 4 0 39.48% 270.00 0 0In the money 0New 38.89%
2 2 0 39.23% 280.00 25 25In the money 0 38.71%
0 2 +2New 38.84% 290.00 0 0In the money 0New 38.13%
3 3 0 38.59% 300.00 0 0In the money 0New 37.70%
1 1 0 38.35% 310.00 0 0In the money 0New 37.81%
0 0 0New 37.99% 320.00 0 0In the money 0New 37.83%
0 0 0New 37.93% 330.00 0 0In the money 0New 37.00%
0 0 0New 38.12% 340.00 0 0In the money 0New 36.62%
0 0 0New 37.95% 350.00 0 0In the money 0New 36.64%
12 12 0 37.96% 360.00 0 0In the money 0New 36.59%
110 110 0 38.14% 370.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$252.02Nearest ATM strike $250.00
Jump to ATM
WSM option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 51.43% 120.00 0 0 0New 50.55%
0 0In the money 0New 50.83% 125.00 3 3 0 49.32%
1 1In the money 0 49.84% 130.00 1 1 0 48.65%
2 2In the money 0 50.19% 135.00 0 0 0New 46.61%
0 0In the money 0New 49.11% 140.00 0 0 0New 47.77%
1 1In the money 0 48.14% 145.00 1 1 0 45.88%
2 2In the money 0 48.16% 150.00 7 7 0 46.00%
0 0In the money 0New 47.53% 155.00 1 1 0 45.36%
0 0In the money 0New 46.66% 160.00 2 2 0 44.86%
0 0In the money 0New 46.18% 165.00 1 1 0 46.54%
0 0In the money 0New 45.46% 170.00 0 1 +1New 45.58%
0 0In the money 0New 44.95% 175.00 0 0 0New 44.13%
0 0In the money 0New 44.51% 180.00 0 0 0New 43.73%
0 0In the money 0New 44.04% 185.00 0 0 0New 43.75%
0 0In the money 0New 43.54% 190.00 0 0 0New 44.00%
0 0In the money 0New 43.41% 195.00 0 0 0New 42.75%
0 0In the money 0New 43.37% 200.00 0 0 0New 43.27%
0 0In the money 0New 42.65% 210.00 1 1 0 42.31%
0 0In the money 0New 42.14% 220.00 9 9 0 41.83%
0 0In the money 0New 41.80% 230.00 0 0 0New 41.18%
0 0In the money 0New 41.07% 240.00 0 0 0New 40.85%
0 0In the money 0New 40.40% 250.00NEAREST ATM 0 0 0New 40.40%
STOCK PRICE $252.02
0 0 0New 40.15% 260.00 0 0In the money 0New 39.96%
3 13 +10 39.62% 270.00 0 0In the money 0New 39.56%
0 0 0New 39.30% 280.00 0 0In the money 0New 39.16%
0 0 0New 38.93% 290.00 0 0In the money 0New 38.24%
2 2 0 38.44% 300.00 0 0In the money 0New 38.14%
0 0 0New 38.41% 310.00 0 0In the money 0New 37.40%
0 0 0New 37.96% 320.00 0 0In the money 0New 37.22%
1 1 0 37.95% 330.00 0 0In the money 0New 37.00%
0 0 0New 37.78% 340.00 0 0In the money 0New 36.83%
0 0 0New 37.91% 350.00 0 0In the money 0New 36.55%
1 1 0 37.93% 360.00 0 0In the money 0New 36.16%
0 0 0New 37.85% 370.00 0 0In the money 0New 36.22%
Jan 21, 2028EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$252.02Nearest ATM strike $250.00
Jump to ATM
WSM option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 51.71% 90.00 23 23 0 55.91%
4 4In the money 0 51.13% 95.00 1 1 0 54.66%
9 9In the money 0 49.95% 100.00 17 17 0 52.77%
6 6In the money 0 52.54% 105.00 1 1 0 52.02%
0 0In the money 0New 51.19% 110.00 2 2 0 50.90%
0 0In the money 0New 50.72% 115.00 0 0 0New 48.84%
1 1In the money 0 50.29% 120.00 17 17 0 48.73%
1 1In the money 0 49.14% 125.00 5 5 0 47.93%
4 4In the money 0 48.95% 130.00 0 0 0New 47.47%
2 2In the money 0 48.72% 135.00 11 11 0 46.79%
1 1In the money 0 47.10% 140.00 4 4 0 46.29%
0 0In the money 0New 47.15% 145.00 64 64 0 45.60%
4 4In the money 0 46.58% 150.00 9 9 0 44.95%
1 1In the money 0 46.82% 155.00 1 1 0 44.74%
1 1In the money 0 46.09% 160.00 15 15 0 45.87%
2 2In the money 0 44.94% 165.00 7 7 0 43.82%
2 2In the money 0 44.72% 170.00 3 3 0 43.46%
5 5In the money 0 44.29% 175.00 3 3 0 42.97%
23 23In the money 0 44.17% 180.00 14 14 0 43.99%
14 14In the money 0 43.85% 185.00 3 3 0 43.38%
5 5In the money 0 43.43% 190.00 37 37 0 42.30%
12 12In the money 0 42.92% 195.00 7 7 0 41.91%
20 20In the money 0 42.68% 200.00 11 11 0 42.39%
16 16In the money 0 42.18% 210.00 18 18 0 41.30%
19 19In the money 0 41.63% 220.00 16 16 0 41.21%
16 16In the money 0 41.02% 230.00 12 13 +1 40.83%
22 22In the money 0 40.67% 240.00 0 0 0New 40.17%
30 30In the money 0 40.29% 250.00NEAREST ATM 8 8 0 40.07%
STOCK PRICE $252.02
3 3 0 39.69% 260.00 0 0In the money 0New 39.67%
33 33 0 39.40% 270.00 3 3In the money 0 39.29%
4 4 0 38.90% 280.00 1 1In the money 0 38.84%
2 2 0 38.63% 290.00 0 0In the money 0New 38.40%
28 28 0 38.30% 300.00 0 0In the money 0New 37.86%
3 3 0 38.19% 310.00 0 0In the money 0New 37.65%
12 12 0 37.71% 320.00 0 0In the money 0New 37.30%
3 3 0 37.56% 330.00 0 0In the money 0New 36.96%
28 28 0 37.50% 340.00 0 0In the money 0New 36.91%
6 6 0 37.40% 350.00 0 0In the money 0New 36.52%
0 0 0New 37.21% 360.00 0 0In the money 0New 36.40%
1 1 0 37.15% 370.00 0 0In the money 0New 37.85%
Jan 19, 2029EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$252.02Nearest ATM strike $250.00
Jump to ATM
WSM option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
25 25In the money 0 48.17% 115.00 6 6 0 46.86%
0 0In the money 0New 47.21% 120.00 0 0 0New 47.12%
1 1In the money 0 46.78% 125.00 6 6 0 46.17%
0 0In the money 0New 46.42% 130.00 0 0 0New 45.67%
0 0In the money 0New 46.16% 135.00 0 0 0New 44.32%
0 0In the money 0New 45.83% 140.00 0 0 0New 44.67%
2 2In the money 0 45.49% 145.00 0 0 0New 44.62%
0 0In the money 0New 44.70% 150.00 0 0 0New 44.23%
0 0In the money 0New 44.39% 155.00 1 1 0 43.78%
0 0In the money 0New 44.08% 160.00 0 0 0New 43.60%
0 0In the money 0New 43.84% 165.00 0 0 0New 43.34%
1 1In the money 0 42.91% 170.00 0 0 0New 43.01%
1 1In the money 0 43.26% 175.00 1 0 -1 42.90%
1 1In the money 0 42.72% 180.00 0 0 0New 42.72%
0 0In the money 0New 42.58% 185.00 10 10 0 42.20%
0 0In the money 0New 42.27% 190.00 0 0 0New 42.15%
0 0In the money 0New 42.20% 195.00 0 0 0New 41.78%
14 14In the money 0 42.07% 200.00 1 1 0 41.55%
5 5In the money 0 41.57% 210.00 0 0 0New 41.27%
0 0In the money 0New 41.26% 220.00 1 1 0 41.15%
0 0In the money 0New 40.90% 230.00 0 0 0New 40.59%
8 8In the money 0 40.56% 240.00 0 0 0New 40.24%
0 0In the money 0New 40.25% 250.00NEAREST ATM 1 1 0 40.06%
STOCK PRICE $252.02
0 0 0New 39.49% 260.00 0 0In the money 0New 39.80%
0 0 0New 39.58% 270.00 0 0In the money 0New 39.31%
0 0 0New 39.16% 280.00 0 0In the money 0New 39.18%
0 0 0New 38.85% 290.00 0 0In the money 0New 38.72%
0 0 0New 38.69% 300.00 0 0In the money 0New 38.51%
0 0 0New 38.27% 310.00 0 0In the money 0New 38.36%
3 3 0 38.06% 320.00 0 0In the money 0New 38.08%
0 0 0New 38.09% 330.00 0 0In the money 0New 37.72%
4 4 0 37.67% 340.00 0 0In the money 0New 37.67%
3 3 0 37.31% 350.00 0 0In the money 0New 37.40%
0 1 +1New 37.09% 360.00 0 0In the money 0New 37.38%
1 1 0 37.02% 370.00 0 0In the money 0New 37.22%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view