OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

ALL

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $257.35 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
630 contracts / 9 expirationsClick OI for history
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$257.35Nearest ATM strike $260.00
Jump to ATM
ALL option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 66.27% 160.00 0 0 0New 88.29%
0 0In the money 0New 59.73% 165.00 0 0 0New 92.73%
0 0In the money 0New 52.32% 170.00 9 9 0 72.03%
0 0In the money 0New 54.38% 175.00 4 4 0 73.70%
0 0In the money 0New 48.42% 180.00 5 5 0 69.07%
0 0In the money 0New 48.64% 185.00 63 63 0 72.28%
1 1In the money 0 47.42% 190.00 87 87 0 60.11%
2 2In the money 0 42.70% 195.00 128 128 0 62.70%
12 12In the money 0 43.22% 200.00 219 222 +3 51.50%
7 7In the money 0 39.15% 210.00 2,025 782 -1,243 40.81%
31 31In the money 0 36.62% 220.00 391 409 +18 35.01%
560 560In the money 0 35.13% 230.00 892 2,275 +1,383 33.08%
658 656In the money -2 34.22% 240.00 1,579 1,163 -416 32.06%
443 450In the money +7 34.31% 250.00 106 1,887 +1,781 32.49%
STOCK PRICE $257.35
405 370 -35 31.34% 260.00NEAREST ATM 2 2In the money 0 31.48%
520 546 +26 32.72% 270.00 0 0In the money 0New 29.45%
196 206 +10 28.82% 280.00 0 0In the money 0New 28.39%
18 18 0 30.01% 290.00 0 0In the money 0New 26.85%
1 1 0 35.39% 300.00 0 0In the money 0New 34.77%
5 5 0 42.29% 310.00 0 0In the money 0New 41.33%
0 0 0New 47.85% 320.00 0 0In the money 0New 46.77%
0 0 0New 53.09% 330.00 0 0In the money 0New 51.91%
0 0 0New 58.07% 340.00 0 0In the money 0New 52.68%
0 0 0New 62.82% 350.00 0 0In the money 0New 0.00%
0 0 0New 67.36% 360.00 0 0In the money 0New 66.00%
0 0 0New 71.71% 370.00 0 0In the money 0New 67.31%
0 0 0New 75.89% 380.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$257.35Nearest ATM strike $260.00
Jump to ATM
ALL option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 95.00 2 2 0 138.97%
0 0In the money 0New 0.00% 100.00 121 121 0 132.40%
0 0In the money 0New 0.00% 105.00 27 27 0 126.17%
0 0In the money 0New 0.00% 110.00 7 7 0 120.24%
0 0In the money 0New 0.00% 115.00 0 0 0New 114.57%
0 0In the money 0New 0.00% 120.00 171 171 0 109.15%
0 0In the money 0New 0.00% 125.00 340 340 0 103.95%
2 2In the money 0 0.00% 130.00 25 25 0 98.96%
61 61In the money 0 0.00% 135.00 293 293 0 85.62%
0 0In the money 0New 0.00% 140.00 76 76 0 86.18%
0 0In the money 0New 0.00% 145.00 185 185 0 85.39%
0 0In the money 0New 0.00% 150.00 3 3 0 77.62%
0 0In the money 0New 0.00% 155.00 14 14 0 73.54%
10 10In the money 0 0.00% 160.00 29 29 0 69.57%
10 10In the money 0 0.00% 165.00 21 21 0 65.71%
27 27In the money 0 0.00% 170.00 50 50 0 61.96%
8 8In the money 0 0.00% 175.00 57 57 0 58.30%
2 2In the money 0 0.00% 180.00 77 77 0 57.58%
2 2In the money 0 0.00% 185.00 46 46 0 52.62%
16 16In the money 0 41.26% 190.00 224 225 +1 40.90%
23 23In the money 0 37.79% 195.00 60 60 0 44.93%
20 20In the money 0 36.21% 200.00 123 122 -1 39.26%
130 130In the money 0 35.40% 210.00 216 214 -2 35.88%
51 51In the money 0 33.42% 220.00 154 163 +9 33.45%
177 176In the money -1 32.33% 230.00 215 210 -5 30.47%
530 520In the money -10 30.66% 240.00 251 252 +1 29.46%
255 253In the money -2 29.91% 250.00 156 158 +2 27.64%
STOCK PRICE $257.35
481 483 +2 28.76% 260.00NEAREST ATM 45 33In the money -12 28.29%
357 629 +272 28.58% 270.00 12 12In the money 0 27.96%
145 192 +47 28.26% 280.00 0 0In the money 0New 26.67%
197 205 +8 28.40% 290.00 0 0In the money 0New 27.81%
281 283 +2 29.58% 300.00 0 0In the money 0New 29.40%
21 21 0 31.65% 310.00 0 0In the money 0New 0.00%
3 3 0 30.77% 320.00 0 0In the money 0New 0.00%
2 2 0 37.29% 330.00 0 0In the money 0New 35.25%
4 4 0 41.26% 340.00 0 0In the money 0New 38.78%
2 2 0 44.63% 350.00 0 0In the money 0New 43.46%
2 2 0 47.85% 360.00 0 0In the money 0New 46.79%
Jan 15, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$257.35Nearest ATM strike $260.00
Jump to ATM
ALL option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 95.00 47 47 0 113.96%
1 1In the money 0 0.00% 100.00 154 154 0 108.59%
0 0In the money 0New 0.00% 105.00 8 8 0 103.50%
12 12In the money 0 0.00% 110.00 25 25 0 98.65%
2 2In the money 0 0.00% 115.00 3 3 0 94.02%
4 4In the money 0 0.00% 120.00 178 178 0 89.59%
0 0In the money 0New 0.00% 125.00 464 464 0 85.34%
25 25In the money 0 0.00% 130.00 27 27 0 81.26%
3 3In the money 0 0.00% 135.00 323 323 0 56.19%
8 8In the money 0 0.00% 140.00 78 78 0 73.52%
41 41In the money 0 0.00% 145.00 232 232 0 67.24%
138 138In the money 0 0.00% 150.00 13 13 0 63.80%
123 123In the money 0 0.00% 155.00 16 16 0 60.47%
60 60In the money 0 0.00% 160.00 62 62 0 57.23%
80 80In the money 0 0.00% 165.00 99 99 0 54.07%
22 22In the money 0 0.00% 170.00 27 27 0 45.76%
8 8In the money 0 0.00% 175.00 16 16 0 48.01%
48 48In the money 0 0.00% 180.00 202 202 0 43.49%
11 11In the money 0 0.00% 185.00 138 138 0 37.37%
53 53In the money 0 35.96% 190.00 214 214 0 34.48%
18 18In the money 0 33.91% 195.00 278 278 0 34.31%
83 83In the money 0 33.64% 200.00 234 234 0 32.67%
100 100In the money 0 30.09% 210.00 253 253 0 33.67%
482 481In the money -1 31.27% 220.00 473 442 -31 30.18%
332 329In the money -3 29.68% 230.00 305 305 0 29.12%
618 618In the money 0 29.26% 240.00 597 600 +3 27.24%
396 395In the money -1 28.14% 250.00 485 484 -1 27.51%
STOCK PRICE $257.35
429 417 -12 27.45% 260.00NEAREST ATM 119 117In the money -2 26.81%
395 394 -1 27.75% 270.00 21 20In the money -1 26.07%
233 241 +8 27.48% 280.00 40 40In the money 0 26.00%
201 201 0 27.22% 290.00 14 14In the money 0 25.31%
139 141 +2 28.32% 300.00 0 0In the money 0New 24.92%
197 212 +15 27.26% 310.00 0 0In the money 0New 25.34%
199 199 0 27.11% 320.00 0 0In the money 0New 0.00%
39 39 0 30.80% 330.00 0 0In the money 0New 31.37%
33 23 -10 33.54% 340.00 0 0In the money 0New 34.46%
16 16 0 33.48% 350.00 0 0In the money 0New 37.43%
8 8 0 35.16% 360.00 0 0In the money 0New 40.29%
6 6 0 41.28% 370.00 0 0In the money 0New 43.04%
1 1 0 39.81% 380.00 0 0In the money 0New 45.70%
Mar 19, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$257.35Nearest ATM strike $260.00
Jump to ATM
ALL option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 105.00 3 3 0 59.05%
0 0In the money 0New 0.00% 110.00 24 24 0 75.00%
0 0In the money 0New 0.00% 115.00 1 1 0 68.94%
10 10In the money 0 0.00% 120.00 0 0 0New 65.69%
1 1In the money 0 0.00% 125.00 0 0 0New 62.57%
15 15In the money 0 0.00% 130.00 6 6 0 59.58%
2 2In the money 0 0.00% 135.00 2 2 0 56.69%
61 61In the money 0 0.00% 140.00 5 5 0 53.90%
0 0In the money 0New 0.00% 145.00 17 17 0 51.21%
11 11In the money 0 0.00% 150.00 12 12 0 48.61%
0 0In the money 0New 0.00% 155.00 97 97 0 46.08%
72 72In the money 0 0.00% 160.00 117 117 0 42.42%
0 0In the money 0New 0.00% 165.00 4 4 0 41.46%
42 42In the money 0 0.00% 170.00 34 34 0 39.34%
4 4In the money 0 31.54% 175.00 184 184 0 37.25%
25 25In the money 0 31.68% 180.00 18 17 -1 35.37%
16 16In the money 0 33.27% 185.00 24 24 0 33.66%
2 2In the money 0 31.56% 190.00 27 27 0 32.38%
4 4In the money 0 30.73% 195.00 75 74 -1 29.18%
13 13In the money 0 29.68% 200.00 114 117 +3 32.23%
32 32In the money 0 30.36% 210.00 145 144 -1 30.29%
114 114In the money 0 29.09% 220.00 254 254 0 29.40%
173 172In the money -1 28.75% 230.00 158 158 0 28.88%
272 269In the money -3 28.18% 240.00 93 93 0 28.34%
132 136In the money +4 27.97% 250.00 121 121 0 27.73%
STOCK PRICE $257.35
177 179 +2 27.42% 260.00NEAREST ATM 41 41In the money 0 27.18%
266 266 0 27.35% 270.00 0 0In the money 0New 26.72%
191 191 0 26.44% 280.00 11 11In the money 0 26.50%
141 139 -2 25.96% 290.00 0 0In the money 0New 25.55%
93 97 +4 25.71% 300.00 0 0In the money 0New 25.15%
31 31 0 25.00% 310.00 0 0In the money 0New 24.94%
20 20 0 25.84% 320.00 0 0In the money 0New 23.76%
4 4 0 26.02% 330.00 0 0In the money 0New 0.00%
1 1 0 27.01% 340.00 0 0In the money 0New 28.97%
13 13 0 28.96% 350.00 0 0In the money 0New 30.82%
3 4 +1 29.80% 360.00 0 0In the money 0New 31.86%
0 0 0New 31.45% 370.00 0 0In the money 0New 36.04%
0 0 0New 33.15% 380.00 0 0In the money 0New 36.11%
0 0 0New 33.87% 390.00 0 0In the money 0New 40.37%
Apr 16, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$257.35Nearest ATM strike $260.00
Jump to ATM
ALL option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 155.00 0 0 0New 44.91%
0 0In the money 0New 0.00% 160.00 6 6 0 42.92%
0 0In the money 0New 0.00% 165.00 2 2 0 40.62%
0 0In the money 0New 31.22% 170.00 0 0 0New 39.16%
0 0In the money 0New 32.50% 175.00 0 0 0New 37.37%
0 0In the money 0New 30.50% 180.00 11 11 0 35.98%
4 4In the money 0 32.64% 185.00 88 88 0 34.29%
0 0In the money 0New 29.14% 190.00 10 10 0 32.69%
0 0In the money 0New 30.27% 195.00 1 1 0 30.01%
0 0In the money 0New 30.45% 200.00 6 6 0 28.44%
0 0In the money 0New 29.25% 210.00 5 5 0 29.66%
0 0In the money 0New 29.16% 220.00 1 1 0 28.93%
1 1In the money 0 28.71% 230.00 3 3 0 28.21%
0 0In the money 0New 27.84% 240.00 1 1 0 27.85%
79 79In the money 0 27.68% 250.00 0 0 0New 27.56%
STOCK PRICE $257.35
45 45 0 26.83% 260.00NEAREST ATM 0 0In the money 0New 26.67%
9 9 0 27.01% 270.00 0 0In the money 0New 26.45%
0 0 0New 26.62% 280.00 0 0In the money 0New 26.04%
0 3 +3New 25.98% 290.00 0 0In the money 0New 25.60%
4 4 0 26.02% 300.00 0 0In the money 0New 25.59%
0 0 0New 25.77% 310.00 0 0In the money 0New 25.79%
8 8 0 25.65% 320.00 0 0In the money 0New 26.10%
3 3 0 25.71% 330.00 0 0In the money 0New 26.29%
0 0 0New 26.51% 340.00 0 0In the money 0New 28.09%
4 4 0 27.97% 350.00 0 0In the money 0New 28.48%
6 6 0 29.02% 360.00 0 0In the money 0New 32.20%
3 3 0 28.47% 370.00 0 0In the money 0New 0.00%
0 0 0New 31.67% 380.00 0 0In the money 0New 36.42%
0 0 0New 31.50% 390.00 0 0In the money 0New 37.64%
Jun 17, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$257.35Nearest ATM strike $260.00
Jump to ATM
ALL option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 115.00 0 0 0New 54.76%
0 0In the money 0New 0.00% 120.00 1 1 0 52.20%
2 2In the money 0 0.00% 125.00 0 0 0New 49.74%
9 9In the money 0 0.00% 130.00 1 1 0 47.38%
0 0In the money 0New 0.00% 135.00 0 0 0New 45.10%
0 0In the money 0New 0.00% 140.00 2 2 0 42.91%
8 8In the money 0 0.00% 145.00 5 5 0 40.99%
0 0In the money 0New 0.00% 150.00 3 3 0 39.13%
0 0In the money 0New 30.04% 155.00 0 0 0New 37.30%
4 4In the money 0 31.96% 160.00 0 0 0New 35.70%
2 2In the money 0 32.11% 165.00 2 2 0 34.46%
7 7In the money 0 29.99% 170.00 121 121 0 33.28%
0 0In the money 0New 32.66% 175.00 159 159 0 32.18%
5 5In the money 0 29.26% 180.00 55 55 0 31.02%
0 0In the money 0New 30.56% 185.00 5 5 0 31.10%
0 0In the money 0New 30.74% 190.00 25 25 0 30.84%
9 9In the money 0 29.98% 195.00 57 63 +6 30.34%
15 15In the money 0 28.90% 200.00 122 122 0 29.72%
1 1In the money 0 29.28% 210.00 47 47 0 29.21%
7 7In the money 0 28.60% 220.00 90 91 +1 28.74%
27 27In the money 0 28.80% 230.00 113 113 0 28.29%
57 57In the money 0 28.45% 240.00 94 125 +31 27.92%
91 91In the money 0 27.53% 250.00 53 54 +1 27.30%
STOCK PRICE $257.35
99 99 0 27.15% 260.00NEAREST ATM 88 88In the money 0 27.01%
100 97 -3 26.88% 270.00 41 41In the money 0 26.51%
96 97 +1 26.73% 280.00 40 40In the money 0 26.35%
12 12 0 26.39% 290.00 3 3In the money 0 26.01%
41 40 -1 25.52% 300.00 0 0In the money 0New 25.62%
9 9 0 25.40% 310.00 0 0In the money 0New 25.64%
17 17 0 25.41% 320.00 0 0In the money 0New 25.73%
12 12 0 25.35% 330.00 0 0In the money 0New 25.36%
7 7 0 24.47% 340.00 0 0In the money 0New 0.00%
1 1 0 25.97% 350.00 0 0In the money 0New 27.56%
8 8 0 25.52% 360.00 0 0In the money 0New 28.40%
1 1 0 25.93% 370.00 0 0In the money 0New 31.52%
0 0 0New 26.92% 380.00 0 0In the money 0New 33.40%
14 14 0 27.66% 390.00 0 0In the money 0New 35.21%
0 0 0New 28.63% 400.00 0 0In the money 0New 36.97%
0 0 0New 29.66% 410.00 0 0In the money 0New 38.68%
Sep 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$257.35Nearest ATM strike $260.00
Jump to ATM
ALL option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 32.81% 130.00 1 1 0 44.60%
0 0In the money 0New 29.99% 135.00 0 0 0New 36.38%
1 1In the money 0 31.39% 140.00 0 0 0New 40.78%
0 0In the money 0New 34.58% 145.00 0 0 0New 38.96%
5 5In the money 0 33.95% 150.00 0 0 0New 37.31%
0 0In the money 0New 33.50% 155.00 7 7 0 35.67%
0 0In the money 0New 32.05% 160.00 0 0 0New 34.24%
0 0In the money 0New 31.39% 165.00 5 5 0 33.00%
0 0In the money 0New 32.25% 170.00 6 6 0 32.21%
30 30In the money 0 30.88% 175.00 1 1 0 31.50%
8 8In the money 0 30.65% 180.00 0 0 0New 30.54%
9 9In the money 0 29.91% 185.00 36 36 0 30.61%
2 2In the money 0 28.47% 190.00 0 0 0New 30.25%
34 39In the money +5 30.06% 195.00 0 0 0New 30.00%
57 64In the money +7 29.68% 200.00 8 8 0 29.52%
5 5In the money 0 27.53% 210.00 20 20 0 29.09%
41 41In the money 0 28.79% 220.00 1 1 0 28.81%
43 43In the money 0 28.16% 230.00 1 1 0 28.24%
84 67In the money -17 27.98% 240.00 15 15 0 27.95%
22 22In the money 0 27.34% 250.00 11 11 0 27.57%
STOCK PRICE $257.35
34 34 0 27.20% 260.00NEAREST ATM 7 14In the money +7 27.15%
220 189 -31 26.74% 270.00 14 14In the money 0 26.77%
24 23 -1 26.55% 280.00 30 30In the money 0 26.20%
64 64 0 26.28% 290.00 0 0In the money 0New 26.05%
1 1 0 26.04% 300.00 0 0In the money 0New 25.84%
15 15 0 25.72% 310.00 0 0In the money 0New 25.91%
2 2 0 25.53% 320.00 0 0In the money 0New 25.25%
0 0 0New 25.25% 330.00 0 0In the money 0New 25.54%
0 0 0New 25.01% 340.00 0 0In the money 0New 25.29%
0 0 0New 24.77% 350.00 0 0In the money 0New 25.14%
1 1 0 24.62% 360.00 0 0In the money 0New 26.95%
0 0 0New 24.69% 370.00 0 0In the money 0New 28.70%
0 0 0New 24.90% 380.00 0 0In the money 0New 30.38%
0 0 0New 25.93% 390.00 0 0In the money 0New 32.01%
Jan 21, 2028EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$257.35Nearest ATM strike $260.00
Jump to ATM
ALL option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
304 304In the money 0 32.81% 130.00 0 0 0New 39.22%
0 0In the money 0New 31.99% 135.00 1 1 0 37.64%
0 0In the money 0New 33.38% 140.00 0 0 0New 36.12%
0 0In the money 0New 32.49% 145.00 0 0 0New 34.67%
11 11In the money 0 32.37% 150.00 0 0 0New 33.33%
0 0In the money 0New 31.44% 155.00 0 0 0New 32.10%
0 0In the money 0New 30.47% 160.00 2 8 +6 31.57%
0 0In the money 0New 30.31% 165.00 0 0 0New 30.94%
0 0In the money 0New 30.12% 170.00 0 0 0New 30.36%
5 5In the money 0 29.50% 175.00 1 1 0 29.95%
7 7In the money 0 28.21% 180.00 5 5 0 29.92%
1 1In the money 0 29.44% 185.00 0 0 0New 29.85%
1 1In the money 0 28.53% 190.00 1 1 0 29.62%
2 2In the money 0 29.16% 195.00 0 0 0New 29.33%
13 13In the money 0 28.50% 200.00 0 0 0New 29.14%
0 0In the money 0New 28.42% 210.00 0 0 0New 28.59%
67 67In the money 0 28.64% 220.00 2 2 0 28.10%
69 69In the money 0 27.98% 230.00 59 59 0 27.70%
44 44In the money 0 27.68% 240.00 109 109 0 27.38%
22 22In the money 0 27.42% 250.00 91 119 +28 27.23%
STOCK PRICE $257.35
41 41 0 27.11% 260.00NEAREST ATM 37 45In the money +8 26.96%
79 87 +8 26.58% 270.00 1 1In the money 0 26.53%
42 42 0 26.45% 280.00 121 121In the money 0 26.10%
40 40 0 26.12% 290.00 0 10In the money +10New 26.05%
24 24 0 25.72% 300.00 0 0In the money 0New 25.99%
0 0 0New 25.51% 310.00 0 0In the money 0New 25.92%
0 0 0New 25.48% 320.00 0 0In the money 0New 25.35%
14 14 0 25.44% 330.00 0 0In the money 0New 25.55%
0 0 0New 25.32% 340.00 0 0In the money 0New 25.77%
0 0 0New 25.24% 350.00 0 0In the money 0New 25.93%
0 0 0New 25.33% 360.00 0 0In the money 0New 0.00%
0 0 0New 25.10% 370.00 0 0In the money 0New 0.00%
0 0 0New 25.48% 380.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$257.35Nearest ATM strike $260.00
Jump to ATM
ALL option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 34.35% 115.00 0 0 0New 38.57%
0 0In the money 0New 32.82% 120.00 0 0 0New 36.91%
0 0In the money 0New 33.41% 125.00 0 0 0New 35.29%
30 30In the money 0 31.93% 130.00 0 0 0New 33.79%
0 0In the money 0New 32.15% 135.00 0 0 0New 32.32%
16 16In the money 0 31.02% 140.00 3 3 0 32.27%
10 10In the money 0 30.72% 145.00 0 0 0New 30.85%
0 0In the money 0New 31.13% 150.00 0 0 0New 30.65%
0 0In the money 0New 30.79% 155.00 0 0 0New 30.34%
0 0In the money 0New 30.37% 160.00 0 0 0New 29.94%
10 10In the money 0 29.78% 165.00 0 0 0New 29.91%
6 6In the money 0 29.70% 170.00 0 0 0New 29.75%
0 0In the money 0New 29.45% 175.00 7 7 0 29.12%
252 251In the money -1 29.32% 180.00 1 1 0 30.30%
0 0In the money 0New 28.71% 185.00 2 2 0 29.06%
0 0In the money 0New 28.55% 190.00 0 0 0New 28.87%
0 0In the money 0New 28.62% 195.00 0 0 0New 28.60%
13 13In the money 0 28.30% 200.00 0 0 0New 28.63%
0 0In the money 0New 28.23% 210.00 0 0 0New 28.34%
2 2In the money 0 27.62% 220.00 1 2 +1 28.05%
54 56In the money +2 27.56% 230.00 12 12 0 27.88%
0 0In the money 0New 27.45% 240.00 0 0 0New 27.56%
0 0In the money 0New 27.09% 250.00 1 1 0 27.28%
STOCK PRICE $257.35
2 2 0 26.87% 260.00NEAREST ATM 3 3In the money 0 27.16%
10 10 0 26.56% 270.00 0 0In the money 0New 26.91%
2 2 0 26.46% 280.00 0 0In the money 0New 26.83%
2 2 0 26.21% 290.00 0 0In the money 0New 26.71%
3 3 0 26.04% 300.00 0 0In the money 0New 26.64%
2 2 0 25.85% 310.00 0 0In the money 0New 26.26%
17 17 0 25.64% 320.00 0 0In the money 0New 26.12%
23 23 0 25.61% 330.00 0 0In the money 0New 26.27%
0 0 0New 25.48% 340.00 0 0In the money 0New 26.07%
1 1 0 25.22% 350.00 0 0In the money 0New 25.97%
0 0 0New 25.26% 360.00 0 0In the money 0New 25.74%
2 2 0 25.16% 370.00 0 0In the money 0New 25.38%
0 0 0New 24.91% 380.00 0 0In the money 0New 26.75%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view