OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGGIL
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $39.86 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
258 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$39.86Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 106.00% | 27.50 | 0 | 0 | 0New | 137.61% |
| 0 | 0In the money | 0New | 86.09% | 30.00 | 60 | 60 | 0 | 105.02% |
| 2 | 2In the money | 0 | 78.56% | 32.50 | 91 | 91 | 0 | 69.98% |
| 0 | 0In the money | 0New | 68.75% | 35.00 | 424 | 436 | +12 | 52.48% |
| 0 | 0In the money | 0New | 74.22% | 37.50 | 144 | 144 | 0 | 49.16% |
STOCK PRICE $39.86 | ||||||||
| 80 | 80 | 0 | 71.04% | 40.00NEAREST ATM | 203 | 196In the money | -7 | 46.19% |
| 427 | 427 | 0 | 50.59% | 42.50 | 101 | 101In the money | 0 | 53.22% |
| 28 | 31 | +3 | 76.42% | 45.00 | 88 | 88In the money | 0 | 0.00% |
| 535 | 548 | +13 | 82.51% | 47.50 | 340 | 339In the money | -1 | 42.03% |
| 40 | 39 | -1 | 92.96% | 50.00 | 47 | 47In the money | 0 | 47.67% |
| 9 | 9 | 0 | 101.92% | 52.50 | 23 | 23In the money | 0 | 0.00% |
| 7 | 8 | +1 | 102.65% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 501 | 501 | 0 | 119.00% | 57.50 | 0 | 0In the money | 0New | 0.00% |
| 101 | 101 | 0 | 96.97% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 200 | 200 | 0 | 143.84% | 62.50 | 0 | 0In the money | 0New | 0.00% |
| 151 | 151 | 0 | 143.45% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 149.16% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 170.09% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 181.58% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$39.86Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 90.26% | 25.00 | 0 | 0 | 0New | 89.84% |
| 0 | 0In the money | 0New | 81.39% | 27.50 | 0 | 0 | 0New | 79.09% |
| 0 | 0In the money | 0New | 82.01% | 30.00 | 63 | 63 | 0 | 78.01% |
| 5 | 5In the money | 0 | 73.07% | 32.50 | 0 | 26 | +26New | 63.21% |
| 2 | 2In the money | 0 | 59.56% | 35.00 | 438 | 424 | -14 | 54.47% |
| 0 | 0In the money | 0New | 60.06% | 37.50 | 8 | 15 | +7 | 56.71% |
STOCK PRICE $39.86 | ||||||||
| 19 | 19 | 0 | 55.94% | 40.00NEAREST ATM | 99 | 99In the money | 0 | 39.57% |
| 10 | 12 | +2 | 53.62% | 42.50 | 57 | 57In the money | 0 | 43.03% |
| 88 | 92 | +4 | 48.62% | 45.00 | 23 | 20In the money | -3 | 34.40% |
| 33 | 33 | 0 | 62.09% | 47.50 | 16 | 17In the money | +1 | 35.89% |
| 40 | 41 | +1 | 68.58% | 50.00 | 50 | 50In the money | 0 | 0.00% |
| 49 | 49 | 0 | 73.90% | 52.50 | 6 | 6In the money | 0 | 0.00% |
| 30 | 30 | 0 | 80.00% | 55.00 | 17 | 17In the money | 0 | 0.00% |
| 21 | 21 | 0 | 46.89% | 57.50 | 2 | 2In the money | 0 | 0.00% |
| 92 | 92 | 0 | 85.61% | 60.00 | 9 | 9In the money | 0 | 0.00% |
| 46 | 46 | 0 | 96.71% | 62.50 | 0 | 0In the money | 0New | 0.00% |
| 276 | 276 | 0 | 102.11% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 42 | 42 | 0 | 65.84% | 67.50 | 0 | 0In the money | 0New | 0.00% |
| 190 | 190 | 0 | 106.12% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 64 | 64 | 0 | 116.61% | 72.50 | 0 | 0In the money | 0New | 0.00% |
| 100 | 100 | 0 | 114.84% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 104.91% | 77.50 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 129.11% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 136.58% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 136.81% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 149.89% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 155.87% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 137.01% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$39.86Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 232.68% |
| 26 | 26In the money | 0 | 101.16% | 3.00 | 561 | 561 | 0 | 118.46% |
| 186 | 186In the money | 0 | 37.93% | 4.00 | 986 | 986 | 0 | 70.40% |
| 976 | 976In the money | 0 | 48.14% | 5.00 | 1,317 | 1,317 | 0 | 35.79% |
| 1,687 | 1,687In the money | 0 | 79.35% | 7.00 | 193 | 193 | 0 | 54.85% |
| 2,070 | 2,070In the money | 0 | 108.78% | 10.00 | 0 | 0 | 0New | 0.00% |
| 2,673 | 2,673In the money | 0 | 104.69% | 12.00 | 0 | 0 | 0New | 0.00% |
| 1,689 | 1,689In the money | 0 | 123.27% | 15.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 41.12% | 25.00 | 0 | 0 | 0New | 96.14% |
| 0 | 0In the money | 0New | 47.19% | 27.50 | 0 | 0 | 0New | 82.67% |
| 0 | 0In the money | 0New | 55.76% | 30.00 | 0 | 0 | 0New | 71.03% |
| 0 | 0In the money | 0New | 51.54% | 32.50 | 0 | 0 | 0New | 60.51% |
| 0 | 0In the money | 0New | 41.57% | 35.00 | 0 | 0 | 0New | 51.29% |
| 0 | 0In the money | 0New | 43.90% | 37.50 | 0 | 0 | 0New | 48.06% |
STOCK PRICE $39.86 | ||||||||
| 0 | 0 | 0New | 42.35% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 39.71% |
| 0 | 0 | 0New | 47.89% | 42.50 | 0 | 0In the money | 0New | 39.92% |
| 0 | 0 | 0New | 49.46% | 45.00 | 0 | 0In the money | 0New | 43.48% |
| 0 | 0 | 0New | 52.60% | 47.50 | 0 | 0In the money | 0New | 43.80% |
| 0 | 0 | 0New | 57.28% | 50.00 | 0 | 0In the money | 0New | 44.98% |
| 0 | 0 | 0New | 66.41% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.04% | 60.00 | 0 | 0In the money | 0New | 45.34% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$39.86Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 54.73% | 22.50 | 0 | 0 | 0New | 87.38% |
| 0 | 0In the money | 0New | 53.00% | 25.00 | 0 | 2 | +2New | 76.66% |
| 0 | 0In the money | 0New | 65.76% | 27.50 | 3 | 3 | 0 | 69.40% |
| 2 | 2In the money | 0 | 44.92% | 30.00 | 1 | 1 | 0 | 45.08% |
| 0 | 0In the money | 0New | 51.24% | 32.50 | 24 | 24 | 0 | 58.34% |
| 3 | 3In the money | 0 | 50.25% | 35.00 | 26 | 26 | 0 | 48.67% |
| 5 | 5In the money | 0 | 45.62% | 37.50 | 17 | 17 | 0 | 42.29% |
STOCK PRICE $39.86 | ||||||||
| 23 | 47 | +24 | 43.08% | 40.00NEAREST ATM | 12 | 12In the money | 0 | 43.90% |
| 41 | 52 | +11 | 42.80% | 42.50 | 3 | 3In the money | 0 | 42.35% |
| 30 | 137 | +107 | 47.54% | 45.00 | 6 | 6In the money | 0 | 38.93% |
| 55 | 53 | -2 | 41.13% | 47.50 | 9 | 9In the money | 0 | 33.70% |
| 14 | 14 | 0 | 49.13% | 50.00 | 1 | 1In the money | 0 | 38.62% |
| 18 | 18 | 0 | 52.47% | 52.50 | 13 | 13In the money | 0 | 0.00% |
| 30 | 30 | 0 | 56.14% | 55.00 | 4 | 4In the money | 0 | 38.88% |
| 2 | 2 | 0 | 55.92% | 57.50 | 0 | 0In the money | 0New | 36.52% |
| 10 | 10 | 0 | 45.91% | 60.00 | 16 | 16In the money | 0 | 0.00% |
| 2 | 2 | 0 | 61.83% | 62.50 | 5 | 5In the money | 0 | 0.00% |
| 0 | 0 | 0New | 64.14% | 65.00 | 1 | 1In the money | 0 | 0.00% |
| 7 | 7 | 0 | 55.65% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 50.43% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$39.86Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.46% | 25.00 | 0 | 0 | 0New | 63.91% |
| 0 | 0In the money | 0New | 57.65% | 27.50 | 0 | 0 | 0New | 59.52% |
| 0 | 0In the money | 0New | 52.86% | 30.00 | 0 | 0 | 0New | 50.40% |
| 0 | 0In the money | 0New | 47.09% | 32.50 | 0 | 0 | 0New | 45.06% |
| 0 | 0In the money | 0New | 41.50% | 35.00 | 0 | 0 | 0New | 40.98% |
| 0 | 0In the money | 0New | 44.44% | 37.50 | 0 | 0 | 0New | 36.90% |
STOCK PRICE $39.86 | ||||||||
| 0 | 0 | 0New | 41.42% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 36.54% |
| 0 | 0 | 0New | 44.32% | 42.50 | 0 | 4In the money | +4New | 41.65% |
| 0 | 4 | +4New | 41.58% | 45.00 | 0 | 0In the money | 0New | 36.65% |
| 5 | 5 | 0 | 43.91% | 47.50 | 0 | 0In the money | 0New | 36.56% |
| 0 | 0 | 0New | 44.32% | 50.00 | 0 | 0In the money | 0New | 35.25% |
| 0 | 0 | 0New | 44.92% | 55.00 | 0 | 0In the money | 0New | 30.34% |
| 0 | 0 | 0New | 48.32% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$39.86Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 110.00% | 2.00 | 0 | 0 | 0New | 131.86% |
| 1 | 1In the money | 0 | 68.42% | 3.00 | 0 | 0 | 0New | 73.32% |
| 10 | 10In the money | 0 | 49.72% | 4.00 | 0 | 0 | 0New | 40.73% |
| 5 | 5In the money | 0 | 44.14% | 5.00 | 0 | 0 | 0New | 37.27% |
| 22 | 22In the money | 0 | 42.78% | 7.00 | 0 | 0 | 0New | 0.00% |
| 3 | 3In the money | 0 | 63.20% | 10.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 72.16% | 12.00NEAREST ATM | 0 | 0 | 0New | 0.00% |
STOCK PRICE $39.86 | ||||||||
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$39.86Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,228 | 1,281In the money | +53 | 41.05% | 22.50 | 2 | 2 | 0 | 37.68% |
| 377 | 376In the money | -1 | 42.40% | 25.00 | 2 | 2 | 0 | 46.70% |
| 7 | 7In the money | 0 | 38.69% | 27.50 | 0 | 0 | 0New | 40.54% |
| 1 | 1In the money | 0 | 38.39% | 30.00 | 0 | 0 | 0New | 39.79% |
| 0 | 0In the money | 0New | 41.81% | 32.50 | 6 | 6 | 0 | 36.43% |
| 1 | 1In the money | 0 | 38.66% | 35.00 | 57 | 57 | 0 | 38.67% |
| 2 | 2In the money | 0 | 37.95% | 37.50 | 0 | 0 | 0New | 36.74% |
STOCK PRICE $39.86 | ||||||||
| 0 | 0 | 0New | 39.91% | 40.00NEAREST ATM | 1 | 1In the money | 0 | 35.65% |
| 48 | 48 | 0 | 37.63% | 42.50 | 0 | 0In the money | 0New | 36.36% |
| 1 | 1 | 0 | 36.87% | 45.00 | 4 | 4In the money | 0 | 35.60% |
| 0 | 0 | 0New | 37.75% | 47.50 | 0 | 0In the money | 0New | 34.55% |
| 0 | 0 | 0New | 36.54% | 50.00 | 0 | 0In the money | 0New | 36.98% |
| 0 | 0 | 0New | 35.90% | 52.50 | 0 | 0In the money | 0New | 35.68% |
| 0 | 0 | 0New | 36.76% | 55.00 | 0 | 0In the money | 0New | 35.57% |
| 0 | 0 | 0New | 37.49% | 57.50 | 0 | 0In the money | 0New | 35.79% |
| 0 | 0 | 0New | 36.87% | 60.00 | 0 | 0In the money | 0New | 36.76% |
| 0 | 0 | 0New | 36.72% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.91% | 70.00 | 0 | 0In the money | 0New | 35.82% |
| 0 | 0 | 0New | 34.34% | 75.00 | 1 | 1In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days