OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGGRC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $70.10 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
120 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$70.10Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 168.48% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 139.30% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 55.88% |
| 0 | 0In the money | 0New | 41.11% | 60.00 | 1 | 1 | 0 | 86.44% |
| 0 | 0In the money | 0New | 35.87% | 65.00 | 0 | 0 | 0New | 60.09% |
| 0 | 0In the money | 0New | 47.35% | 70.00NEAREST ATM | 1 | 1 | 0 | 46.14% |
STOCK PRICE $70.10 | ||||||||
| 3 | 3 | 0 | 54.93% | 75.00 | 0 | 0In the money | 0New | 41.37% |
| 1 | 1 | 0 | 42.09% | 80.00 | 0 | 0In the money | 0New | 34.37% |
| 1 | 1 | 0 | 88.18% | 85.00 | 0 | 0In the money | 0New | 43.74% |
| 0 | 0 | 0New | 101.87% | 90.00 | 0 | 0In the money | 0New | 53.82% |
| 0 | 0 | 0New | 67.53% | 95.00 | 0 | 0In the money | 0New | 63.07% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$70.10Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 170.12% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 144.11% |
| 0 | 0In the money | 0New | 40.74% | 45.00 | 0 | 0 | 0New | 121.13% |
| 1 | 1In the money | 0 | 0.00% | 50.00 | 2 | 2 | 0 | 100.31% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 1 | 1 | 0 | 81.03% |
| 2 | 2In the money | 0 | 32.45% | 60.00 | 7 | 7 | 0 | 62.66% |
| 1 | 1In the money | 0 | 32.74% | 65.00 | 3 | 3 | 0 | 44.45% |
| 2 | 2In the money | 0 | 32.70% | 70.00NEAREST ATM | 3 | 3 | 0 | 34.64% |
STOCK PRICE $70.10 | ||||||||
| 1 | 1 | 0 | 38.28% | 75.00 | 2 | 2In the money | 0 | 34.20% |
| 12 | 12 | 0 | 51.77% | 80.00 | 0 | 0In the money | 0New | 35.22% |
| 8 | 8 | 0 | 61.97% | 85.00 | 2 | 2In the money | 0 | 35.60% |
| 5 | 5 | 0 | 71.78% | 90.00 | 0 | 0In the money | 0New | 41.74% |
| 102 | 102 | 0 | 80.57% | 95.00 | 0 | 0In the money | 0New | 48.73% |
| 0 | 0 | 0New | 88.54% | 100.00 | 0 | 0In the money | 0New | 55.21% |
| 0 | 0 | 0New | 95.87% | 105.00 | 0 | 0In the money | 0New | 61.28% |
| 1 | 1 | 0 | 102.64% | 110.00 | 0 | 0In the money | 0New | 66.98% |
| 0 | 0 | 0New | 108.94% | 115.00 | 0 | 0In the money | 0New | 72.36% |
| 0 | 0 | 0New | 114.83% | 120.00 | 0 | 0In the money | 0New | 77.47% |
| 0 | 0 | 0New | 120.38% | 125.00 | 0 | 0In the money | 0New | 82.32% |
| 0 | 0 | 0New | 125.60% | 130.00 | 0 | 0In the money | 0New | 86.96% |
Mar 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$70.10Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.82% | 45.00 | 1 | 1 | 0 | 75.94% |
| 0 | 0In the money | 0New | 36.94% | 50.00 | 2 | 2 | 0 | 63.00% |
| 1 | 1In the money | 0 | 34.55% | 55.00 | 1 | 1 | 0 | 51.02% |
| 1 | 1In the money | 0 | 37.64% | 60.00 | 5 | 5 | 0 | 39.63% |
| 1 | 1In the money | 0 | 35.97% | 65.00 | 2 | 2 | 0 | 36.78% |
| 0 | 0In the money | 0New | 34.34% | 70.00NEAREST ATM | 2 | 2 | 0 | 36.52% |
STOCK PRICE $70.10 | ||||||||
| 1 | 1 | 0 | 34.13% | 75.00 | 1 | 1In the money | 0 | 34.46% |
| 4 | 4 | 0 | 34.15% | 80.00 | 2 | 2In the money | 0 | 34.46% |
| 1 | 1 | 0 | 38.54% | 85.00 | 0 | 0In the money | 0New | 34.53% |
| 9 | 9 | 0 | 44.16% | 90.00 | 0 | 0In the money | 0New | 35.38% |
| 0 | 0 | 0New | 49.65% | 95.00 | 0 | 0In the money | 0New | 34.08% |
| 0 | 0 | 0New | 54.62% | 100.00 | 0 | 0In the money | 0New | 37.43% |
| 0 | 0 | 0New | 59.19% | 105.00 | 0 | 0In the money | 0New | 41.61% |
| 0 | 0 | 0New | 63.41% | 110.00 | 0 | 0In the money | 0New | 45.55% |
| 0 | 0 | 0New | 67.34% | 115.00 | 0 | 0In the money | 0New | 49.27% |
| 0 | 0 | 0New | 71.01% | 120.00 | 0 | 0In the money | 0New | 52.80% |
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$70.10Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 42.41% | 45.00 | 0 | 0 | 0New | 60.65% |
| 0 | 0In the money | 0New | 38.51% | 50.00 | 0 | 0 | 0New | 50.45% |
| 0 | 0In the money | 0New | 37.21% | 55.00 | 0 | 0 | 0New | 41.53% |
| 0 | 0In the money | 0New | 37.11% | 60.00 | 0 | 0 | 0New | 35.34% |
| 0 | 0In the money | 0New | 34.87% | 65.00 | 0 | 0 | 0New | 35.68% |
| 0 | 0In the money | 0New | 34.91% | 70.00NEAREST ATM | 0 | 0 | 0New | 34.68% |
STOCK PRICE $70.10 | ||||||||
| 0 | 0 | 0New | 35.22% | 75.00 | 0 | 0In the money | 0New | 35.06% |
| 0 | 0 | 0New | 35.63% | 80.00 | 0 | 0In the money | 0New | 33.70% |
| 0 | 0 | 0New | 34.51% | 85.00 | 0 | 0In the money | 0New | 34.64% |
| 0 | 0 | 0New | 34.79% | 90.00 | 0 | 0In the money | 0New | 34.25% |
| 0 | 0 | 0New | 39.03% | 95.00 | 0 | 0In the money | 0New | 34.54% |
| 0 | 0 | 0New | 42.54% | 100.00 | 0 | 0In the money | 0New | 33.28% |
| 0 | 0 | 0New | 34.74% | 105.00 | 0 | 0In the money | 0New | 35.91% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days