OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGGSBC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $78.59 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
126 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$78.59Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 117.96% | 40.00 | 0 | 0 | 0New | 216.24% |
| 0 | 0In the money | 0New | 91.96% | 45.00 | 0 | 0 | 0New | 97.52% |
| 0 | 0In the money | 0New | 73.96% | 50.00 | 0 | 0 | 0New | 159.02% |
| 0 | 0In the money | 0New | 63.04% | 55.00 | 0 | 0 | 0New | 134.28% |
| 0 | 0In the money | 0New | 59.62% | 60.00 | 0 | 0 | 0New | 111.23% |
| 0 | 0In the money | 0New | 47.82% | 65.00 | 0 | 0 | 0New | 89.32% |
| 0 | 0In the money | 0New | 40.38% | 70.00 | 0 | 0 | 0New | 67.94% |
| 0 | 0In the money | 0New | 33.55% | 75.00 | 0 | 0 | 0New | 36.86% |
STOCK PRICE $78.59 | ||||||||
| 0 | 0 | 0New | 33.68% | 80.00NEAREST ATM | 0 | 0In the money | 0New | 31.95% |
| 0 | 0 | 0New | 51.51% | 85.00 | 0 | 0In the money | 0New | 27.90% |
| 0 | 0 | 0New | 66.95% | 90.00 | 0 | 0In the money | 0New | 34.77% |
| 0 | 0 | 0New | 80.20% | 95.00 | 0 | 0In the money | 0New | 44.83% |
| 0 | 0 | 0New | 91.96% | 100.00 | 0 | 0In the money | 0New | 53.92% |
| 0 | 0 | 0New | 102.60% | 105.00 | 0 | 0In the money | 0New | 62.30% |
| 0 | 0 | 0New | 112.34% | 110.00 | 0 | 0In the money | 0New | 70.10% |
| 0 | 0 | 0New | 121.34% | 115.00 | 0 | 0In the money | 0New | 77.40% |
| 0 | 0 | 0New | 129.72% | 120.00 | 0 | 0In the money | 0New | 84.28% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$78.59Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 114.27% | 35.00 | 0 | 0 | 0New | 181.77% |
| 0 | 0In the money | 0New | 101.76% | 40.00 | 0 | 0 | 0New | 156.82% |
| 0 | 0In the money | 0New | 85.62% | 45.00 | 0 | 0 | 0New | 134.92% |
| 0 | 0In the money | 0New | 72.93% | 50.00 | 0 | 0 | 0New | 115.27% |
| 0 | 0In the money | 0New | 57.95% | 55.00 | 0 | 0 | 0New | 97.30% |
| 0 | 0In the money | 0New | 49.57% | 60.00 | 1 | 1 | 0 | 80.56% |
| 0 | 0In the money | 0New | 44.49% | 65.00 | 1 | 1 | 0 | 64.65% |
| 0 | 0In the money | 0New | 38.86% | 70.00 | 3 | 3 | 0 | 49.87% |
| 5 | 5In the money | 0 | 33.23% | 75.00 | 0 | 0 | 0New | 34.51% |
STOCK PRICE $78.59 | ||||||||
| 7 | 7 | 0 | 29.09% | 80.00NEAREST ATM | 0 | 0In the money | 0New | 26.67% |
| 23 | 23 | 0 | 22.69% | 85.00 | 0 | 0In the money | 0New | 23.68% |
| 0 | 0 | 0New | 48.91% | 90.00 | 0 | 0In the money | 0New | 28.79% |
| 0 | 0 | 0New | 58.51% | 95.00 | 0 | 0In the money | 0New | 29.47% |
| 0 | 0 | 0New | 67.03% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$78.59Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.80% | 40.00 | 0 | 0 | 0New | 99.19% |
| 0 | 0In the money | 0New | 57.28% | 45.00 | 0 | 0 | 0New | 85.42% |
| 0 | 0In the money | 0New | 49.03% | 50.00 | 0 | 0 | 0New | 73.08% |
| 0 | 0In the money | 0New | 45.03% | 55.00 | 0 | 0 | 0New | 61.79% |
| 0 | 0In the money | 0New | 39.75% | 60.00 | 0 | 0 | 0New | 51.28% |
| 1 | 1In the money | 0 | 36.20% | 65.00 | 1 | 1 | 0 | 41.48% |
| 1 | 1In the money | 0 | 33.84% | 70.00 | 0 | 0 | 0New | 31.87% |
| 0 | 0In the money | 0New | 30.57% | 75.00 | 0 | 0 | 0New | 28.70% |
STOCK PRICE $78.59 | ||||||||
| 5 | 5 | 0 | 28.76% | 80.00NEAREST ATM | 1 | 1In the money | 0 | 26.99% |
| 7 | 6 | -1 | 24.34% | 85.00 | 0 | 0In the money | 0New | 25.71% |
| 5 | 5 | 0 | 30.09% | 90.00 | 0 | 0In the money | 0New | 24.07% |
| 2 | 2 | 0 | 31.94% | 95.00 | 0 | 0In the money | 0New | 24.70% |
| 1 | 1 | 0 | 41.56% | 100.00 | 0 | 0In the money | 0New | 28.54% |
| 0 | 0 | 0New | 46.43% | 105.00 | 0 | 0In the money | 0New | 33.10% |
| 0 | 0 | 0New | 50.88% | 110.00 | 0 | 0In the money | 0New | 37.36% |
| 0 | 0 | 0New | 55.00% | 115.00 | 0 | 0In the money | 0New | 41.38% |
Jun 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$78.59Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.97% | 40.00 | 0 | 0 | 0New | 48.10% |
| 0 | 0In the money | 0New | 51.01% | 45.00 | 0 | 0 | 0New | 68.09% |
| 0 | 0In the money | 0New | 43.85% | 50.00 | 0 | 0 | 0New | 58.31% |
| 0 | 0In the money | 0New | 41.01% | 55.00 | 0 | 0 | 0New | 49.37% |
| 0 | 0In the money | 0New | 38.04% | 60.00 | 0 | 0 | 0New | 41.05% |
| 0 | 0In the money | 0New | 34.54% | 65.00 | 0 | 0 | 0New | 33.30% |
| 0 | 0In the money | 0New | 32.49% | 70.00 | 0 | 0 | 0New | 30.58% |
| 0 | 0In the money | 0New | 30.18% | 75.00 | 0 | 0 | 0New | 29.18% |
STOCK PRICE $78.59 | ||||||||
| 0 | 0 | 0New | 28.20% | 80.00NEAREST ATM | 0 | 0In the money | 0New | 26.52% |
| 0 | 0 | 0New | 28.17% | 85.00 | 0 | 0In the money | 0New | 26.20% |
| 0 | 0 | 0New | 23.04% | 90.00 | 0 | 0In the money | 0New | 24.76% |
| 0 | 0 | 0New | 28.24% | 95.00 | 0 | 0In the money | 0New | 23.84% |
| 0 | 0 | 0New | 32.66% | 100.00 | 0 | 0In the money | 0New | 24.38% |
| 0 | 0 | 0New | 36.40% | 105.00 | 0 | 0In the money | 0New | 29.15% |
| 0 | 0 | 0New | 39.94% | 110.00 | 0 | 0In the money | 0New | 33.69% |
| 0 | 0 | 0New | 43.21% | 115.00 | 0 | 0In the money | 0New | 37.16% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days