OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGGTY
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $28.45 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
106 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$28.45Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 172.71% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 102.03% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 1 | 1 | 0 | 161.07% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 38 | +38New | 54.16% |
| 2 | 2In the money | 0 | 45.65% | 27.50NEAREST ATM | 15 | 15 | 0 | 30.86% |
STOCK PRICE $28.45 | ||||||||
| 57 | 54 | -3 | 20.76% | 30.00 | 0 | 0In the money | 0New | 50.79% |
| 25 | 25 | 0 | 27.65% | 32.50 | 0 | 0In the money | 0New | 50.02% |
| 0 | 0 | 0New | 35.43% | 35.00 | 0 | 0In the money | 0New | 74.08% |
| 0 | 0 | 0New | 59.78% | 37.50 | 0 | 0In the money | 0New | 89.15% |
| 0 | 0 | 0New | 165.65% | 40.00 | 0 | 0In the money | 0New | 102.55% |
| 0 | 0 | 0New | 179.80% | 42.50 | 0 | 0In the money | 0New | 114.62% |
| 0 | 0 | 0New | 192.62% | 45.00 | 0 | 0In the money | 0New | 125.66% |
| 0 | 0 | 0New | 204.35% | 47.50 | 0 | 0In the money | 0New | 91.54% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$28.45Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 17.50 | 9 | 9 | 0 | 181.82% |
| 4 | 4In the money | 0 | 0.00% | 20.00 | 0 | 0 | 0New | 148.60% |
| 1 | 1In the money | 0 | 0.00% | 22.50 | 0 | 0 | 0New | 118.83% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 36 | 36 | 0 | 33.69% |
| 5 | 5In the money | 0 | 40.45% | 27.50NEAREST ATM | 0 | 0 | 0New | 37.44% |
STOCK PRICE $28.45 | ||||||||
| 42 | 44 | +2 | 23.82% | 30.00 | 41 | 41In the money | 0 | 37.66% |
| 7 | 7 | 0 | 53.96% | 32.50 | 3 | 3In the money | 0 | 43.10% |
| 165 | 164 | -1 | 27.90% | 35.00 | 0 | 0In the money | 0New | 55.28% |
| 19 | 19 | 0 | 108.57% | 37.50 | 0 | 0In the money | 0New | 66.42% |
| 5 | 5 | 0 | 47.72% | 40.00 | 0 | 0In the money | 0New | 76.28% |
| 0 | 0 | 0New | 130.14% | 42.50 | 0 | 0In the money | 0New | 85.20% |
| 0 | 0 | 0New | 139.36% | 45.00 | 0 | 0In the money | 0New | 93.37% |
| 0 | 0 | 0New | 147.79% | 47.50 | 0 | 0In the money | 0New | 100.91% |
| 0 | 0 | 0New | 155.56% | 50.00 | 0 | 0In the money | 0New | 107.93% |
Mar 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$28.45Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 75.94% |
| 1 | 1In the money | 0 | 0.00% | 20.00 | 0 | 0 | 0New | 95.33% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 76.13% |
| 1 | 1In the money | 0 | 0.00% | 25.00 | 16 | 16 | 0 | 34.00% |
| 4 | 4In the money | 0 | 30.96% | 27.50NEAREST ATM | 4 | 5 | +1 | 40.42% |
STOCK PRICE $28.45 | ||||||||
| 17 | 17 | 0 | 17.62% | 30.00 | 3 | 3In the money | 0 | 29.14% |
| 8 | 8 | 0 | 55.54% | 32.50 | 62 | 62In the money | 0 | 25.39% |
| 43 | 43 | 0 | 49.91% | 35.00 | 0 | 0In the money | 0New | 33.33% |
| 1 | 1 | 0 | 72.90% | 37.50 | 0 | 0In the money | 0New | 40.35% |
| 8 | 8 | 0 | 79.98% | 40.00 | 0 | 0In the money | 0New | 46.70% |
| 0 | 0 | 0New | 86.31% | 42.50 | 0 | 0In the money | 0New | 49.73% |
| 0 | 0 | 0New | 92.06% | 45.00 | 0 | 0In the money | 0New | 55.08% |
| 0 | 0 | 0New | 97.31% | 47.50 | 0 | 0In the money | 0New | 60.10% |
| 0 | 0 | 0New | 102.16% | 50.00 | 0 | 0In the money | 0New | 64.83% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$28.45Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.61% | 15.00 | 0 | 0 | 0New | 110.53% |
| 0 | 0In the money | 0New | 53.75% | 17.50 | 0 | 0 | 0New | 35.99% |
| 0 | 0In the money | 0New | 32.44% | 20.00 | 0 | 0 | 0New | 73.63% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 2 | +2New | 25.81% |
| 0 | 0In the money | 0New | 27.36% | 25.00 | 0 | 0 | 0New | 43.81% |
| 0 | 0In the money | 0New | 28.85% | 27.50NEAREST ATM | 0 | 0 | 0New | 29.23% |
STOCK PRICE $28.45 | ||||||||
| 0 | 0 | 0New | 38.33% | 30.00 | 0 | 0In the money | 0New | 21.41% |
| 0 | 0 | 0New | 21.58% | 32.50 | 0 | 0In the money | 0New | 17.01% |
| 0 | 0 | 0New | 22.33% | 35.00 | 0 | 0In the money | 0New | 26.51% |
| 0 | 0 | 0New | 46.35% | 37.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.85% | 40.00 | 0 | 0In the money | 0New | 17.37% |
| 0 | 0 | 0New | 32.09% | 42.50 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days