OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHLIO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $66.59 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
128 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$66.59Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 227.04% |
| 0 | 0In the money | 0New | 104.61% | 40.00 | 0 | 0 | 0New | 190.09% |
| 0 | 0In the money | 0New | 85.65% | 45.00 | 0 | 0 | 0New | 157.30% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 127.42% |
| 0 | 0In the money | 0New | 44.08% | 55.00 | 0 | 0 | 0New | 99.42% |
| 0 | 0In the money | 0New | 45.54% | 60.00 | 0 | 0 | 0New | 72.62% |
| 0 | 0In the money | 0New | 48.19% | 65.00NEAREST ATM | 1 | 1 | 0 | 55.23% |
STOCK PRICE $66.59 | ||||||||
| 1 | 2 | +1 | 44.37% | 70.00 | 0 | 0In the money | 0New | 54.29% |
| 1 | 6 | +5 | 71.39% | 75.00 | 2 | 2In the money | 0 | 55.12% |
| 1 | 0 | -1 | 88.04% | 80.00 | 0 | 0In the money | 0New | 49.40% |
| 0 | 0 | 0New | 102.78% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 115.88% | 90.00 | 0 | 0In the money | 0New | 64.91% |
| 0 | 0 | 0New | 127.70% | 95.00 | 0 | 0In the money | 0New | 74.01% |
| 0 | 0 | 0New | 138.52% | 100.00 | 0 | 0In the money | 0New | 82.46% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$66.59Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 137.01% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 113.64% |
| 1 | 1In the money | 0 | 0.00% | 50.00 | 0 | 0 | 0New | 92.37% |
| 0 | 0In the money | 0New | 31.30% | 55.00 | 2 | 2 | 0 | 72.47% |
| 2 | 2In the money | 0 | 38.23% | 60.00 | 1 | 1 | 0 | 53.47% |
| 1 | 1In the money | 0 | 38.00% | 65.00NEAREST ATM | 0 | 0 | 0New | 49.28% |
STOCK PRICE $66.59 | ||||||||
| 2 | 2 | 0 | 41.66% | 70.00 | 0 | 0In the money | 0New | 48.65% |
| 34 | 38 | +4 | 49.09% | 75.00 | 5 | 5In the money | 0 | 49.08% |
| 0 | 0 | 0New | 61.13% | 80.00 | 3 | 3In the money | 0 | 52.12% |
| 5 | 5 | 0 | 71.74% | 85.00 | 0 | 0In the money | 0New | 45.44% |
| 4 | 4 | 0 | 82.09% | 90.00 | 0 | 0In the money | 0New | 53.14% |
| 0 | 0 | 0New | 89.65% | 95.00 | 0 | 0In the money | 0New | 58.27% |
| 28 | 28 | 0 | 98.41% | 100.00 | 0 | 0In the money | 0New | 66.72% |
| 1 | 1 | 0 | 104.55% | 105.00 | 0 | 0In the money | 0New | 70.71% |
| 0 | 0 | 0New | 111.18% | 110.00 | 0 | 0In the money | 0New | 76.37% |
| 1 | 1 | 0 | 117.36% | 115.00 | 0 | 0In the money | 0New | 81.72% |
| 0 | 0 | 0New | 123.15% | 120.00 | 0 | 0In the money | 0New | 89.03% |
| 1 | 1 | 0 | 128.60% | 125.00 | 0 | 0In the money | 0New | 91.62% |
| 0 | 0 | 0New | 133.75% | 130.00 | 0 | 0In the money | 0New | 98.53% |
| 0 | 0 | 0New | 138.63% | 135.00 | 0 | 0In the money | 0New | 102.97% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$66.59Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.28% | 40.00 | 0 | 0 | 0New | 85.76% |
| 10 | 10In the money | 0 | 39.02% | 45.00 | 0 | 0 | 0New | 71.23% |
| 0 | 0In the money | 0New | 43.39% | 50.00 | 0 | 0 | 0New | 58.01% |
| 0 | 0In the money | 0New | 43.24% | 55.00 | 0 | 0 | 0New | 46.07% |
| 0 | 0In the money | 0New | 42.58% | 60.00 | 1 | 1 | 0 | 45.69% |
| 0 | 0In the money | 0New | 41.70% | 65.00NEAREST ATM | 0 | 0 | 0New | 45.11% |
STOCK PRICE $66.59 | ||||||||
| 1 | 1 | 0 | 42.37% | 70.00 | 1 | 1In the money | 0 | 43.51% |
| 3 | 3 | 0 | 41.20% | 75.00 | 0 | 0In the money | 0New | 43.72% |
| 2 | 2 | 0 | 41.17% | 80.00 | 0 | 0In the money | 0New | 43.75% |
| 20 | 20 | 0 | 44.37% | 85.00 | 0 | 0In the money | 0New | 41.20% |
| 0 | 0 | 0New | 50.26% | 90.00 | 0 | 0In the money | 0New | 42.70% |
| 0 | 0 | 0New | 55.36% | 95.00 | 0 | 0In the money | 0New | 40.68% |
| 2 | 2 | 0 | 60.20% | 100.00 | 0 | 0In the money | 0New | 45.12% |
| 0 | 0 | 0New | 64.65% | 105.00 | 0 | 0In the money | 0New | 48.04% |
| 0 | 0 | 0New | 68.78% | 110.00 | 0 | 0In the money | 0New | 51.90% |
| 0 | 0 | 0New | 72.63% | 115.00 | 0 | 0In the money | 0New | 55.57% |
| 1 | 1 | 0 | 76.23% | 120.00 | 0 | 0In the money | 0New | 59.05% |
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$66.59Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.86% | 40.00 | 0 | 0 | 0New | 68.25% |
| 0 | 0In the money | 0New | 48.87% | 45.00 | 0 | 0 | 0New | 56.78% |
| 0 | 0In the money | 0New | 46.14% | 50.00 | 0 | 0 | 0New | 46.54% |
| 0 | 0In the money | 0New | 44.06% | 55.00 | 0 | 0 | 0New | 45.02% |
| 0 | 0In the money | 0New | 43.72% | 60.00 | 0 | 0 | 0New | 44.61% |
| 0 | 0In the money | 0New | 42.74% | 65.00NEAREST ATM | 0 | 0 | 0New | 42.32% |
STOCK PRICE $66.59 | ||||||||
| 0 | 0 | 0New | 42.22% | 70.00 | 0 | 0In the money | 0New | 43.37% |
| 0 | 0 | 0New | 41.29% | 75.00 | 0 | 0In the money | 0New | 42.48% |
| 0 | 0 | 0New | 41.18% | 80.00 | 0 | 0In the money | 0New | 42.23% |
| 0 | 0 | 0New | 41.63% | 85.00 | 0 | 0In the money | 0New | 41.00% |
| 0 | 0 | 0New | 40.75% | 90.00 | 0 | 0In the money | 0New | 41.56% |
| 0 | 0 | 0New | 43.45% | 95.00 | 0 | 0In the money | 0New | 42.13% |
| 0 | 0 | 0New | 47.29% | 100.00 | 0 | 0In the money | 0New | 43.60% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days