OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGIPI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $30.77 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
186 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$30.77Nearest ATM strike $31.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 98.84% | 24.00 | 0 | 0 | 0New | 76.48% |
| 0 | 0In the money | 0New | 75.43% | 25.00 | 0 | 0 | 0New | 68.64% |
| 0 | 0In the money | 0New | 72.42% | 26.00 | 0 | 0 | 0New | 61.96% |
| 0 | 0In the money | 0New | 70.00% | 27.00 | 0 | 0 | 0New | 58.08% |
| 0 | 0In the money | 0New | 65.97% | 28.00 | 2 | 2 | 0 | 57.45% |
| 0 | 0In the money | 0New | 62.13% | 29.00 | 0 | 0 | 0New | 54.51% |
| 0 | 0In the money | 0New | 59.63% | 30.00 | 11 | 11 | 0 | 51.83% |
STOCK PRICE $30.77 | ||||||||
| 0 | 0 | 0New | 60.89% | 31.00NEAREST ATM | 17 | 17In the money | 0 | 50.45% |
| 83 | 83 | 0 | 60.71% | 32.00 | 36 | 36In the money | 0 | 50.10% |
| 100 | 100 | 0 | 57.65% | 33.00 | 15 | 15In the money | 0 | 51.80% |
| 5 | 6 | +1 | 68.21% | 34.00 | 31 | 31In the money | 0 | 56.42% |
| 5 | 5 | 0 | 66.52% | 35.00 | 1 | 1In the money | 0 | 46.70% |
| 16 | 26 | +10 | 67.49% | 36.00 | 3 | 3In the money | 0 | 41.31% |
| 7 | 7 | 0 | 60.48% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 6 | -2 | 64.93% | 38.00 | 3 | 3In the money | 0 | 0.00% |
| 17 | 17 | 0 | 67.60% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 42 | 42 | 0 | 63.01% | 40.00 | 1 | 1In the money | 0 | 0.00% |
| 18 | 18 | 0 | 75.84% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 81.88% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.26% | 43.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 90.47% | 44.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 94.53% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 98.45% | 46.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 100.50% | 47.00 | 0 | 0In the money | 0New | 80.39% |
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$30.77Nearest ATM strike $31.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.19% | 20.00 | 17 | 17 | 0 | 87.89% |
| 73 | 73In the money | 0 | 56.50% | 25.00 | 60 | 60 | 0 | 58.79% |
| 4 | 4In the money | 0 | 55.57% | 29.00 | 47 | 47 | 0 | 42.84% |
| 14 | 14In the money | 0 | 53.19% | 30.00 | 33 | 33 | 0 | 45.55% |
STOCK PRICE $30.77 | ||||||||
| 0 | 0 | 0New | 56.96% | 31.00NEAREST ATM | 17 | 16In the money | -1 | 50.10% |
| 0 | 0 | 0New | 62.54% | 32.00 | 19 | 19In the money | 0 | 46.44% |
| 13 | 13 | 0 | 55.13% | 33.00 | 43 | 43In the money | 0 | 43.36% |
| 11 | 11 | 0 | 58.18% | 34.00 | 79 | 79In the money | 0 | 42.49% |
| 79 | 79 | 0 | 54.22% | 35.00 | 21 | 21In the money | 0 | 45.75% |
| 14 | 20 | +6 | 51.11% | 36.00 | 106 | 106In the money | 0 | 44.08% |
| 20 | 20 | 0 | 53.26% | 37.00 | 13 | 13In the money | 0 | 42.02% |
| 10 | 9 | -1 | 61.16% | 38.00 | 1 | 1In the money | 0 | 39.25% |
| 9 | 9 | 0 | 60.48% | 39.00 | 1 | 1In the money | 0 | 49.99% |
| 174 | 190 | +16 | 59.70% | 40.00 | 14 | 14In the money | 0 | 0.00% |
| 15 | 15 | 0 | 55.98% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 55.98% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 63.48% | 43.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 65.46% | 44.00 | 0 | 0In the money | 0New | 0.00% |
| 130 | 130 | 0 | 68.39% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 29 | 29 | 0 | 71.22% | 46.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 73.96% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 76.60% | 48.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 79.17% | 49.00 | 0 | 0In the money | 0New | 0.00% |
| 80 | 105 | +25 | 82.88% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 90.33% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 98.68% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 81.48% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$30.77Nearest ATM strike $31.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 65.84% | 20.00 | 3 | 3 | 0 | 61.19% |
| 0 | 0In the money | 0New | 57.94% | 25.00 | 78 | 78 | 0 | 52.15% |
| 1 | 1In the money | 0 | 54.70% | 27.00 | 0 | 0 | 0New | 52.07% |
| 9 | 9In the money | 0 | 52.87% | 28.00 | 12 | 12 | 0 | 51.64% |
| 1 | 1In the money | 0 | 53.43% | 29.00 | 11 | 11 | 0 | 49.63% |
| 0 | 0In the money | 0New | 53.42% | 30.00 | 32 | 32 | 0 | 50.54% |
STOCK PRICE $30.77 | ||||||||
| 20 | 20 | 0 | 53.57% | 31.00NEAREST ATM | 41 | 50In the money | +9 | 49.86% |
| 0 | 0 | 0New | 51.31% | 32.00 | 16 | 16In the money | 0 | 49.00% |
| 5 | 10 | +5 | 52.46% | 33.00 | 42 | 42In the money | 0 | 51.50% |
| 7 | 5 | -2 | 51.90% | 34.00 | 6 | 6In the money | 0 | 50.95% |
| 71 | 71 | 0 | 52.20% | 35.00 | 15 | 15In the money | 0 | 48.59% |
| 6 | 6 | 0 | 55.06% | 36.00 | 0 | 0In the money | 0New | 49.07% |
| 0 | 2 | +2New | 49.64% | 37.00 | 10 | 10In the money | 0 | 47.69% |
| 12 | 12 | 0 | 52.21% | 38.00 | 10 | 10In the money | 0 | 46.46% |
| 8 | 8 | 0 | 52.44% | 39.00 | 1 | 1In the money | 0 | 46.23% |
| 85 | 80 | -5 | 52.01% | 40.00 | 0 | 0In the money | 0New | 45.48% |
| 4 | 4 | 0 | 54.30% | 41.00 | 0 | 0In the money | 0New | 46.12% |
| 8 | 34 | +26 | 54.50% | 42.00 | 1 | 1In the money | 0 | 45.24% |
| 2 | 2 | 0 | 53.21% | 43.00 | 0 | 0In the money | 0New | 43.31% |
| 3 | 3 | 0 | 55.45% | 44.00 | 0 | 0In the money | 0New | 43.50% |
| 117 | 177 | +60 | 59.32% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 151 | 211 | +60 | 57.66% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 60.91% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 43 | 43 | 0 | 65.19% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$30.77Nearest ATM strike $31.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.44% | 20.00 | 0 | 2 | +2New | 50.65% |
| 0 | 0In the money | 0New | 47.02% | 25.00 | 1 | 21 | +20 | 53.03% |
| 0 | 0In the money | 0New | 53.97% | 26.00 | 0 | 0 | 0New | 50.18% |
| 0 | 0In the money | 0New | 53.58% | 27.00 | 0 | 0 | 0New | 50.84% |
| 0 | 0In the money | 0New | 54.00% | 28.00 | 0 | 0 | 0New | 51.01% |
| 0 | 0In the money | 0New | 53.49% | 29.00 | 0 | 0 | 0New | 51.34% |
| 0 | 0In the money | 0New | 53.22% | 30.00 | 0 | 0 | 0New | 48.89% |
STOCK PRICE $30.77 | ||||||||
| 0 | 0 | 0New | 52.65% | 31.00NEAREST ATM | 0 | 0In the money | 0New | 50.64% |
| 0 | 0 | 0New | 53.34% | 32.00 | 0 | 0In the money | 0New | 50.96% |
| 0 | 0 | 0New | 52.73% | 33.00 | 0 | 0In the money | 0New | 49.44% |
| 0 | 0 | 0New | 51.36% | 34.00 | 0 | 0In the money | 0New | 49.14% |
| 0 | 0 | 0New | 52.50% | 35.00 | 0 | 0In the money | 0New | 48.54% |
| 0 | 0 | 0New | 52.39% | 36.00 | 0 | 0In the money | 0New | 48.69% |
| 0 | 0 | 0New | 52.57% | 37.00 | 0 | 0In the money | 0New | 48.55% |
| 0 | 0 | 0New | 52.53% | 38.00 | 0 | 0In the money | 0New | 49.22% |
| 0 | 0 | 0New | 52.54% | 39.00 | 0 | 0In the money | 0New | 48.54% |
| 0 | 0 | 0New | 52.88% | 40.00 | 0 | 0In the money | 0New | 48.71% |
| 0 | 0 | 0New | 52.78% | 41.00 | 0 | 0In the money | 0New | 49.26% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days