OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLINC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $21.96 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
100 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$21.96Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 112.22% | 12.50 | 0 | 0 | 0New | 154.71% |
| 0 | 0In the money | 0New | 107.47% | 15.00 | 70 | 70 | 0 | 92.93% |
| 18 | 18In the money | 0 | 76.22% | 17.50 | 170 | 171 | +1 | 77.64% |
| 4 | 4In the money | 0 | 73.01% | 20.00 | 44 | 59 | +15 | 71.88% |
STOCK PRICE $21.96 | ||||||||
| 4 | 4 | 0 | 68.51% | 22.50NEAREST ATM | 13 | 14In the money | +1 | 70.86% |
| 28 | 28 | 0 | 67.79% | 25.00 | 10 | 10In the money | 0 | 67.14% |
| 116 | 117 | +1 | 80.13% | 30.00 | 1 | 1In the money | 0 | 78.98% |
| 250 | 250 | 0 | 109.87% | 35.00 | 0 | 0In the money | 0New | 142.89% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$21.96Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 109.18% | 12.50 | 2 | 2 | 0 | 111.10% |
| 0 | 0In the money | 0New | 65.40% | 15.00 | 3 | 4 | +1 | 73.95% |
| 1 | 1In the money | 0 | 63.77% | 17.50 | 13 | 12 | -1 | 65.34% |
| 29 | 21In the money | -8 | 63.36% | 20.00 | 123 | 123 | 0 | 64.05% |
STOCK PRICE $21.96 | ||||||||
| 7 | 12 | +5 | 61.23% | 22.50NEAREST ATM | 27 | 27In the money | 0 | 62.14% |
| 41 | 42 | +1 | 59.56% | 25.00 | 36 | 36In the money | 0 | 61.44% |
| 141 | 132 | -9 | 64.92% | 30.00 | 142 | 142In the money | 0 | 63.54% |
| 409 | 403 | -6 | 75.97% | 35.00 | 56 | 43In the money | -13 | 105.80% |
| 139 | 139 | 0 | 99.20% | 40.00 | 0 | 0In the money | 0New | 108.97% |
| 47 | 47 | 0 | 113.00% | 45.00 | 0 | 0In the money | 0New | 133.21% |
| 129 | 129 | 0 | 124.89% | 50.00 | 0 | 0In the money | 0New | 157.56% |
| 109 | 109 | 0 | 110.78% | 55.00 | 0 | 0In the money | 0New | 167.35% |
| 269 | 269 | 0 | 119.05% | 60.00 | 12 | 12In the money | 0 | 175.66% |
| 101 | 101 | 0 | 180.22% | 65.00 | 0 | 0In the money | 0New | 182.67% |
| 7 | 7 | 0 | 182.49% | 70.00 | 0 | 0In the money | 0New | 200.32% |
| 8 | 8 | 0 | 189.92% | 75.00 | 0 | 0In the money | 0New | 208.78% |
| 0 | 0 | 0New | 163.69% | 80.00 | 0 | 0In the money | 0New | 210.84% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$21.96Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 81.32% | 12.50 | 14 | 14 | 0 | 71.33% |
| 0 | 0In the money | 0New | 64.76% | 15.00 | 25 | 25 | 0 | 65.51% |
| 0 | 0In the money | 0New | 63.53% | 17.50 | 149 | 149 | 0 | 61.96% |
| 21 | 21In the money | 0 | 60.52% | 20.00 | 7 | 7 | 0 | 59.98% |
STOCK PRICE $21.96 | ||||||||
| 9 | 9 | 0 | 59.00% | 22.50NEAREST ATM | 48 | 48In the money | 0 | 59.04% |
| 97 | 97 | 0 | 57.96% | 25.00 | 435 | 435In the money | 0 | 58.37% |
| 224 | 224 | 0 | 57.04% | 30.00 | 3 | 3In the money | 0 | 57.17% |
| 10 | 10 | 0 | 55.06% | 35.00 | 3 | 3In the money | 0 | 58.19% |
| 373 | 373 | 0 | 63.89% | 40.00 | 2 | 2In the money | 0 | 72.04% |
| 0 | 0 | 0New | 67.11% | 45.00 | 0 | 0In the money | 0New | 92.61% |
| 2 | 2 | 0 | 68.44% | 50.00 | 0 | 0In the money | 0New | 98.72% |
| 22 | 22 | 0 | 83.38% | 55.00 | 0 | 0In the money | 0New | 110.28% |
| 56 | 56 | 0 | 84.98% | 60.00 | 0 | 0In the money | 0New | 112.59% |
| 0 | 0 | 0New | 88.44% | 65.00 | 0 | 0In the money | 0New | 119.33% |
| 0 | 0 | 0New | 99.12% | 70.00 | 0 | 0In the money | 0New | 130.86% |
| 1 | 1 | 0 | 103.45% | 75.00 | 0 | 0In the money | 0New | 136.66% |
| 2 | 2 | 0 | 119.52% | 80.00 | 0 | 0In the money | 0New | 142.06% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$21.96Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.21% | 12.50 | 0 | 0 | 0New | 65.20% |
| 0 | 0In the money | 0New | 62.62% | 15.00 | 0 | 0 | 0New | 63.15% |
| 0 | 0In the money | 0New | 61.53% | 17.50 | 0 | 0 | 0New | 61.20% |
| 0 | 0In the money | 0New | 60.56% | 20.00 | 0 | 0 | 0New | 60.35% |
STOCK PRICE $21.96 | ||||||||
| 0 | 0 | 0New | 59.14% | 22.50NEAREST ATM | 0 | 0In the money | 0New | 59.25% |
| 0 | 0 | 0New | 57.62% | 25.00 | 0 | 0In the money | 0New | 61.77% |
| 0 | 2 | +2New | 57.03% | 30.00 | 0 | 0In the money | 0New | 57.38% |
| 0 | 0 | 0New | 63.34% | 35.00 | 0 | 0In the money | 0New | 53.83% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days