OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLOB
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $35.71 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
76 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$35.71Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 161.69% | 20.00 | 0 | 0 | 0New | 153.36% |
| 0 | 0In the money | 0New | 150.42% | 22.50 | 0 | 0 | 0New | 121.84% |
| 0 | 0In the money | 0New | 123.83% | 25.00 | 0 | 0 | 0New | 110.07% |
| 0 | 200In the money | +200New | 50.78% | 30.00 | 1 | 1 | 0 | 62.73% |
| 4 | 4In the money | 0 | 55.30% | 35.00NEAREST ATM | 3 | 3 | 0 | 47.04% |
STOCK PRICE $35.71 | ||||||||
| 2 | 3 | +1 | 41.20% | 40.00 | 0 | 0In the money | 0New | 35.38% |
| 1 | 1 | 0 | 70.56% | 45.00 | 0 | 0In the money | 0New | 52.98% |
| 0 | 0 | 0New | 87.20% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 108.53% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$35.71Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 121.01% | 20.00 | 5 | 5 | 0 | 104.34% |
| 0 | 0In the money | 0New | 84.02% | 22.50 | 0 | 0 | 0New | 108.59% |
| 0 | 0In the money | 0New | 73.48% | 25.00 | 0 | 0 | 0New | 89.46% |
| 40 | 40In the money | 0 | 43.10% | 30.00 | 2 | 2 | 0 | 70.42% |
| 376 | 376In the money | 0 | 36.31% | 35.00NEAREST ATM | 5 | 5 | 0 | 32.02% |
STOCK PRICE $35.71 | ||||||||
| 4 | 4 | 0 | 39.93% | 40.00 | 1 | 1In the money | 0 | 27.12% |
| 81 | 81 | 0 | 47.72% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 69.18% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.02% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 100.22% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$35.71Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.25% | 22.50 | 0 | 0 | 0New | 102.11% |
| 0 | 0In the money | 0New | 57.14% | 25.00 | 0 | 0 | 0New | 86.47% |
| 0 | 0In the money | 0New | 47.12% | 30.00 | 0 | 0 | 0New | 58.61% |
| 0 | 0In the money | 0New | 39.85% | 35.00NEAREST ATM | 0 | 0 | 0New | 36.70% |
STOCK PRICE $35.71 | ||||||||
| 4 | 4 | 0 | 44.31% | 40.00 | 0 | 0In the money | 0New | 34.76% |
| 2 | 2 | 0 | 58.93% | 45.00 | 0 | 0In the money | 0New | 28.42% |
| 0 | 0 | 0New | 40.09% | 50.00 | 0 | 0In the money | 0New | 35.07% |
| 0 | 0 | 0New | 45.24% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.09% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.59% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$35.71Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.81% | 17.50 | 0 | 0 | 0New | 110.96% |
| 0 | 0In the money | 0New | 65.28% | 20.00 | 0 | 0 | 0New | 95.18% |
| 0 | 0In the money | 0New | 62.58% | 22.50 | 0 | 0 | 0New | 81.40% |
| 0 | 0In the money | 0New | 58.37% | 25.00 | 0 | 0 | 0New | 69.05% |
| 0 | 50In the money | +50New | 45.26% | 30.00 | 0 | 0 | 0New | 48.19% |
| 0 | 0In the money | 0New | 38.33% | 35.00NEAREST ATM | 0 | 0 | 0New | 35.39% |
STOCK PRICE $35.71 | ||||||||
| 0 | 0 | 0New | 36.59% | 40.00 | 0 | 0In the money | 0New | 31.72% |
| 0 | 0 | 0New | 45.96% | 45.00 | 0 | 0In the money | 0New | 29.48% |
| 0 | 0 | 0New | 37.64% | 50.00 | 0 | 0In the money | 0New | 29.48% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days