OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

MBWM

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $60.42 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
94 contracts / 4 expirationsClick OI for history
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$60.42Nearest ATM strike $60.00
Jump to ATM
MBWM option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 120.76% 35.00 0 0 0New 206.97%
0 0In the money 0New 94.91% 40.00 0 0 0New 119.65%
0 0In the money 0New 71.74% 45.00 0 0 0New 97.41%
0 0In the money 0New 50.36% 50.00 0 0 0New 72.09%
0 0In the money 0New 33.88% 55.00 0 2 +2New 52.52%
0 0In the money 0New 33.61% 60.00NEAREST ATM 0 0 0New 40.20%
STOCK PRICE $60.42
0 0 0New 52.41% 65.00 0 0In the money 0New 24.06%
0 0 0New 83.12% 70.00 0 0In the money 0New 42.69%
0 0 0New 100.77% 75.00 0 0In the money 0New 54.75%
0 0 0New 116.09% 80.00 0 0In the money 0New 64.74%
0 0 0New 129.70% 85.00 0 0In the money 0New 75.48%
0 0 0New 141.99% 90.00 0 0In the money 0New 85.35%
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$60.42Nearest ATM strike $60.00
Jump to ATM
MBWM option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 107.96% 30.00 0 0 0New 91.22%
1 1In the money 0 85.87% 35.00 0 0 0New 147.44%
4 4In the money 0 66.64% 40.00 0 0 0New 92.26%
0 0In the money 0New 49.52% 45.00 0 0 0New 95.77%
0 0In the money 0New 38.86% 50.00 0 0 0New 53.65%
1 1In the money 0 32.00% 55.00 3 3 0 44.13%
20 20In the money 0 26.39% 60.00NEAREST ATM 0 0 0New 31.03%
STOCK PRICE $60.42
0 0 0New 44.71% 65.00 0 0In the money 0New 25.56%
0 0 0New 59.92% 70.00 0 0In the money 0New 28.14%
0 0 0New 72.53% 75.00 0 0In the money 0New 38.00%
0 0 0New 83.47% 80.00 0 0In the money 0New 48.42%
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$60.42Nearest ATM strike $60.00
Jump to ATM
MBWM option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 67.21% 30.00 0 0 0New 83.56%
1 1In the money 0 52.23% 35.00 0 0 0New 92.28%
0 0In the money 0New 44.34% 40.00 0 0 0New 63.70%
0 0In the money 0New 39.40% 45.00 41 41 0 39.41%
0 0In the money 0New 33.88% 50.00 0 0 0New 46.06%
0 0In the money 0New 30.24% 55.00 0 0 0New 32.59%
0 0In the money 0New 26.86% 60.00NEAREST ATM 0 0 0New 26.50%
STOCK PRICE $60.42
0 0 0New 27.46% 65.00 0 0In the money 0New 25.43%
0 0 0New 36.87% 70.00 0 0In the money 0New 23.44%
0 0 0New 34.48% 75.00 0 0In the money 0New 23.99%
0 0 0New 51.44% 80.00 0 0In the money 0New 27.46%
0 0 0New 57.53% 85.00 0 0In the money 0New 32.92%
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$60.42Nearest ATM strike $60.00
Jump to ATM
MBWM option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 56.06% 30.00 0 0 0New 88.63%
0 0In the money 0New 47.55% 35.00 0 0 0New 73.20%
0 0In the money 0New 40.80% 40.00 0 0 0New 59.82%
0 0In the money 0New 36.37% 45.00 0 0 0New 47.81%
0 0In the money 0New 32.31% 50.00 0 0 0New 36.86%
0 0In the money 0New 32.18% 55.00 0 0 0New 26.67%
0 0In the money 0New 28.26% 60.00NEAREST ATM 0 0 0New 24.80%
STOCK PRICE $60.42
0 0 0New 26.79% 65.00 0 0In the money 0New 25.13%
1 1 0 28.96% 70.00 0 0In the money 0New 23.22%
0 1 +1New 35.09% 75.00 0 0In the money 0New 24.51%
0 0 0New 36.38% 80.00 0 0In the money 0New 23.42%
0 0 0New 45.33% 85.00 0 0In the money 0New 26.80%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view