OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMIDD
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $111.44 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
212 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$111.44Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 122.61% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 108.61% |
| 0 | 0In the money | 0New | 73.85% | 70.00 | 0 | 0 | 0New | 95.57% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 83.32% |
| 0 | 0In the money | 0New | 65.66% | 80.00 | 0 | 0 | 0New | 71.74% |
| 0 | 0In the money | 0New | 44.78% | 85.00 | 10 | 10 | 0 | 60.68% |
| 0 | 0In the money | 0New | 42.74% | 90.00 | 0 | 0 | 0New | 51.45% |
| 0 | 0In the money | 0New | 41.93% | 95.00 | 1 | 1 | 0 | 59.30% |
| 0 | 0In the money | 0New | 41.82% | 100.00 | 4 | 8 | +4 | 53.07% |
| 1 | 1In the money | 0 | 41.44% | 105.00 | 0 | 2 | +2New | 43.29% |
| 0 | 6In the money | +6New | 38.88% | 110.00NEAREST ATM | 1 | 2 | +1 | 43.46% |
STOCK PRICE $111.44 | ||||||||
| 2 | 3 | +1 | 37.51% | 115.00 | 1 | 1In the money | 0 | 39.98% |
| 6 | 8 | +2 | 36.40% | 120.00 | 0 | 0In the money | 0New | 39.48% |
| 13 | 13 | 0 | 38.05% | 125.00 | 0 | 0In the money | 0New | 36.15% |
| 0 | 0 | 0New | 38.42% | 130.00 | 0 | 0In the money | 0New | 41.85% |
| 0 | 0 | 0New | 46.45% | 135.00 | 0 | 0In the money | 0New | 47.16% |
| 0 | 0 | 0New | 50.38% | 140.00 | 0 | 0In the money | 0New | 44.97% |
| 0 | 0 | 0New | 56.29% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.87% | 150.00 | 0 | 0In the money | 0New | 56.15% |
| 0 | 0 | 0New | 67.17% | 155.00 | 0 | 0In the money | 0New | 58.63% |
| 0 | 0 | 0New | 72.20% | 160.00 | 0 | 0In the money | 0New | 63.49% |
| 0 | 0 | 0New | 95.11% | 165.00 | 0 | 0In the money | 0New | 75.75% |
| 0 | 0 | 0New | 85.10% | 170.00 | 0 | 0In the money | 0New | 61.18% |
Dec 18, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$111.44Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 102.42% | 65.00 | 1 | 1 | 0 | 147.92% |
| 0 | 0In the money | 0New | 97.48% | 70.00 | 1 | 1 | 0 | 136.70% |
| 0 | 0In the money | 0New | 96.57% | 75.00 | 1 | 1 | 0 | 120.25% |
| 0 | 0In the money | 0New | 84.11% | 80.00 | 5 | 5 | 0 | 110.89% |
| 0 | 0In the money | 0New | 82.39% | 85.00 | 1 | 1 | 0 | 107.35% |
| 0 | 0In the money | 0New | 71.65% | 90.00 | 1 | 1 | 0 | 98.68% |
| 0 | 0In the money | 0New | 70.74% | 95.00 | 1 | 1 | 0 | 90.44% |
| 3 | 3In the money | 0 | 63.91% | 100.00 | 5 | 5 | 0 | 83.21% |
| 0 | 0In the money | 0New | 57.40% | 105.00 | 12 | 12 | 0 | 75.64% |
| 1 | 1In the money | 0 | 53.98% | 110.00NEAREST ATM | 2 | 2 | 0 | 68.34% |
STOCK PRICE $111.44 | ||||||||
| 1 | 1 | 0 | 49.32% | 115.00 | 10 | 10In the money | 0 | 61.78% |
| 1 | 1 | 0 | 46.39% | 120.00 | 10 | 10In the money | 0 | 55.34% |
| 0 | 0 | 0New | 43.72% | 125.00 | 19 | 19In the money | 0 | 49.38% |
| 2 | 2 | 0 | 40.99% | 130.00 | 6 | 6In the money | 0 | 44.10% |
| 1 | 1 | 0 | 39.91% | 135.00 | 5 | 5In the money | 0 | 40.62% |
| 1 | 1 | 0 | 38.38% | 140.00 | 2 | 2In the money | 0 | 37.92% |
| 68 | 68 | 0 | 36.30% | 145.00 | 1 | 1In the money | 0 | 35.56% |
| 2 | 2 | 0 | 36.57% | 150.00 | 0 | 0In the money | 0New | 35.79% |
| 8 | 8 | 0 | 36.36% | 155.00 | 1 | 1In the money | 0 | 34.67% |
| 4 | 4 | 0 | 33.62% | 160.00 | 6 | 6In the money | 0 | 33.70% |
| 6 | 6 | 0 | 33.19% | 165.00 | 1 | 1In the money | 0 | 34.07% |
| 7 | 7 | 0 | 33.82% | 170.00 | 3 | 3In the money | 0 | 32.48% |
| 1 | 1 | 0 | 35.81% | 175.00 | 4 | 4In the money | 0 | 32.74% |
| 12 | 12 | 0 | 38.81% | 180.00 | 1 | 1In the money | 0 | 31.80% |
| 3 | 3 | 0 | 42.36% | 185.00 | 0 | 0In the money | 0New | 33.75% |
| 15 | 15 | 0 | 45.96% | 190.00 | 0 | 0In the money | 0New | 34.21% |
| 0 | 0 | 0New | 49.32% | 195.00 | 0 | 0In the money | 0New | 26.72% |
| 2 | 2 | 0 | 52.88% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 59.56% | 210.00 | 0 | 0In the money | 0New | 34.17% |
| 12 | 12 | 0 | 62.04% | 220.00 | 0 | 0In the money | 0New | 38.81% |
| 5 | 5 | 0 | 70.96% | 230.00 | 0 | 0In the money | 0New | 43.24% |
| 9 | 9 | 0 | 76.29% | 240.00 | 0 | 0In the money | 0New | 47.47% |
| 8 | 8 | 0 | 81.31% | 250.00 | 0 | 0In the money | 0New | 51.52% |
Mar 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$111.44Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.35% | 70.00 | 0 | 0 | 0New | 55.71% |
| 0 | 0In the money | 0New | 47.14% | 75.00 | 1 | 1 | 0 | 51.10% |
| 0 | 0In the money | 0New | 49.02% | 80.00 | 7 | 7 | 0 | 47.60% |
| 5 | 5In the money | 0 | 41.86% | 85.00 | 10 | 10 | 0 | 40.82% |
| 3 | 3In the money | 0 | 39.12% | 90.00 | 6 | 6 | 0 | 38.47% |
| 3 | 3In the money | 0 | 37.41% | 95.00 | 13 | 13 | 0 | 37.04% |
| 2 | 2In the money | 0 | 37.88% | 100.00 | 11 | 11 | 0 | 36.71% |
| 0 | 0In the money | 0New | 36.19% | 105.00 | 0 | 0 | 0New | 35.80% |
| 3 | 3In the money | 0 | 35.32% | 110.00NEAREST ATM | 3 | 3 | 0 | 36.10% |
STOCK PRICE $111.44 | ||||||||
| 1 | 1 | 0 | 36.15% | 115.00 | 15 | 15In the money | 0 | 35.48% |
| 10 | 10 | 0 | 34.93% | 120.00 | 0 | 0In the money | 0New | 35.12% |
| 2 | 2 | 0 | 35.02% | 125.00 | 0 | 0In the money | 0New | 34.14% |
| 5 | 5 | 0 | 34.61% | 130.00 | 0 | 0In the money | 0New | 34.42% |
| 14 | 14 | 0 | 33.75% | 135.00 | 0 | 0In the money | 0New | 34.40% |
| 47 | 47 | 0 | 33.35% | 140.00 | 0 | 0In the money | 0New | 34.78% |
| 0 | 0 | 0New | 34.90% | 145.00 | 0 | 0In the money | 0New | 34.64% |
| 1 | 1 | 0 | 31.29% | 150.00 | 0 | 0In the money | 0New | 35.74% |
| 1 | 1 | 0 | 38.37% | 155.00 | 0 | 0In the money | 0New | 35.30% |
| 1 | 1 | 0 | 32.75% | 160.00 | 0 | 0In the money | 0New | 37.21% |
| 2 | 2 | 0 | 33.53% | 165.00 | 0 | 0In the money | 0New | 39.75% |
| 0 | 0 | 0New | 43.76% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 45.75% | 175.00 | 0 | 0In the money | 0New | 43.48% |
| 1 | 1 | 0 | 47.63% | 180.00 | 0 | 0In the money | 0New | 41.70% |
| 1 | 1 | 0 | 42.44% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 50.58% | 190.00 | 0 | 0In the money | 0New | 49.95% |
| 1 | 1 | 0 | 45.93% | 195.00 | 0 | 0In the money | 0New | 47.58% |
| 2 | 2 | 0 | 55.31% | 200.00 | 0 | 0In the money | 0New | 55.21% |
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$111.44Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.13% | 55.00 | 0 | 0 | 0New | 62.07% |
| 0 | 0In the money | 0New | 52.21% | 60.00 | 0 | 0 | 0New | 56.21% |
| 0 | 0In the money | 0New | 49.86% | 65.00 | 0 | 0 | 0New | 48.74% |
| 0 | 0In the money | 0New | 46.58% | 70.00 | 0 | 0 | 0New | 47.90% |
| 0 | 0In the money | 0New | 43.81% | 75.00 | 0 | 0 | 0New | 44.73% |
| 0 | 0In the money | 0New | 40.71% | 80.00 | 0 | 0 | 0New | 39.05% |
| 0 | 0In the money | 0New | 39.42% | 85.00 | 0 | 0 | 0New | 36.43% |
| 0 | 0In the money | 0New | 38.03% | 90.00 | 0 | 0 | 0New | 36.66% |
| 0 | 0In the money | 0New | 36.87% | 95.00 | 0 | 0 | 0New | 36.34% |
| 0 | 0In the money | 0New | 36.95% | 100.00 | 0 | 0 | 0New | 36.53% |
| 0 | 0In the money | 0New | 36.22% | 105.00 | 0 | 0 | 0New | 36.00% |
| 0 | 0In the money | 0New | 35.98% | 110.00NEAREST ATM | 0 | 0 | 0New | 35.74% |
STOCK PRICE $111.44 | ||||||||
| 0 | 0 | 0New | 35.62% | 115.00 | 0 | 0In the money | 0New | 35.31% |
| 0 | 0 | 0New | 34.45% | 120.00 | 0 | 0In the money | 0New | 35.28% |
| 0 | 0 | 0New | 33.78% | 125.00 | 0 | 0In the money | 0New | 33.23% |
| 0 | 0 | 0New | 33.35% | 130.00 | 0 | 0In the money | 0New | 34.48% |
| 0 | 0 | 0New | 32.63% | 135.00 | 0 | 0In the money | 0New | 33.89% |
| 0 | 0 | 0New | 32.76% | 140.00 | 0 | 0In the money | 0New | 34.03% |
| 0 | 0 | 0New | 31.95% | 145.00 | 0 | 0In the money | 0New | 33.77% |
| 0 | 0 | 0New | 32.27% | 150.00 | 0 | 0In the money | 0New | 34.36% |
| 0 | 0 | 0New | 33.40% | 155.00 | 0 | 0In the money | 0New | 35.81% |
| 0 | 0 | 0New | 34.12% | 160.00 | 0 | 0In the money | 0New | 35.81% |
| 0 | 0 | 0New | 35.10% | 165.00 | 0 | 0In the money | 0New | 37.64% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days