OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMUR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $44.80 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
248 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$44.80Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 129.87% |
| 0 | 0In the money | 0New | 92.30% | 25.00 | 0 | 0 | 0New | 139.18% |
| 0 | 0In the money | 0New | 77.18% | 27.50 | 0 | 0 | 0New | 119.75% |
| 5 | 5In the money | 0 | 0.00% | 30.00 | 40 | 40 | 0 | 73.79% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 31 | 31 | 0 | 85.08% |
| 2 | 2In the money | 0 | 0.00% | 35.00 | 211 | 212 | +1 | 88.37% |
| 40 | 40In the money | 0 | 0.00% | 37.50 | 104 | 102 | -2 | 56.02% |
| 718 | 687In the money | -31 | 48.30% | 40.00 | 36 | 38 | +2 | 50.64% |
| 343 | 361In the money | +18 | 48.20% | 42.50 | 13 | 9 | -4 | 47.57% |
STOCK PRICE $44.80 | ||||||||
| 1,319 | 1,272 | -47 | 47.27% | 45.00NEAREST ATM | 50 | 50In the money | 0 | 46.16% |
| 123 | 136 | +13 | 46.25% | 47.50 | 0 | 0In the money | 0New | 46.49% |
| 6 | 8 | +2 | 45.92% | 50.00 | 0 | 0In the money | 0New | 60.07% |
| 0 | 0 | 0New | 104.00% | 52.50 | 0 | 0In the money | 0New | 48.42% |
| 1 | 1 | 0 | 62.36% | 55.00 | 0 | 0In the money | 0New | 70.85% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$44.80Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 101.67% | 22.50 | 0 | 0 | 0New | 100.05% |
| 0 | 0In the money | 0New | 79.41% | 25.00 | 0 | 0 | 0New | 122.63% |
| 0 | 0In the money | 0New | 74.24% | 27.50 | 0 | 0 | 0New | 89.86% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 91.28% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 0 | 0 | 0New | 65.09% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 70.75% |
| 1 | 1In the money | 0 | 0.00% | 37.50 | 0 | 0 | 0New | 49.31% |
| 6 | 6In the money | 0 | 48.60% | 40.00 | 1 | 3 | +2 | 45.90% |
| 6 | 6In the money | 0 | 38.75% | 42.50 | 6 | 7 | +1 | 45.26% |
STOCK PRICE $44.80 | ||||||||
| 12 | 22 | +10 | 46.07% | 45.00NEAREST ATM | 38 | 39In the money | +1 | 42.65% |
| 0 | 0 | 0New | 42.46% | 47.50 | 0 | 0In the money | 0New | 42.72% |
| 119 | 119 | 0 | 36.00% | 50.00 | 0 | 0In the money | 0New | 55.49% |
| 53 | 53 | 0 | 41.68% | 55.00 | 0 | 0In the money | 0New | 54.22% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$44.80Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 134.57% | 15.00 | 106 | 106 | 0 | 172.09% |
| 0 | 0In the money | 0New | 116.30% | 17.50 | 13 | 13 | 0 | 122.46% |
| 10 | 10In the money | 0 | 0.00% | 20.00 | 32 | 32 | 0 | 106.74% |
| 10 | 10In the money | 0 | 78.25% | 22.50 | 61 | 61 | 0 | 92.91% |
| 182 | 182In the money | 0 | 74.82% | 25.00 | 211 | 211 | 0 | 80.52% |
| 35 | 35In the money | 0 | 0.00% | 27.50 | 56 | 56 | 0 | 75.26% |
| 77 | 77In the money | 0 | 0.00% | 30.00 | 24 | 24 | 0 | 67.38% |
| 69 | 69In the money | 0 | 0.00% | 32.50 | 68 | 68 | 0 | 52.35% |
| 561 | 557In the money | -4 | 45.78% | 35.00 | 384 | 384 | 0 | 61.56% |
| 186 | 186In the money | 0 | 33.16% | 37.50 | 104 | 104 | 0 | 42.08% |
| 896 | 896In the money | 0 | 42.95% | 40.00 | 204 | 205 | +1 | 41.79% |
| 718 | 718In the money | 0 | 46.27% | 42.50 | 12 | 12 | 0 | 41.24% |
STOCK PRICE $44.80 | ||||||||
| 556 | 563 | +7 | 42.84% | 45.00NEAREST ATM | 1 | 1In the money | 0 | 40.04% |
| 594 | 594 | 0 | 40.54% | 47.50 | 3 | 3In the money | 0 | 40.90% |
| 200 | 200 | 0 | 44.00% | 50.00 | 75 | 75In the money | 0 | 49.74% |
| 22 | 22 | 0 | 43.58% | 52.50 | 0 | 0In the money | 0New | 51.25% |
| 34 | 34 | 0 | 39.18% | 55.00 | 1 | 1In the money | 0 | 53.23% |
| 25 | 25 | 0 | 47.67% | 60.00 | 0 | 0In the money | 0New | 59.38% |
Apr 16, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$44.80Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 78.63% |
| 1 | 1In the money | 0 | 0.00% | 20.00 | 0 | 0 | 0New | 78.49% |
| 0 | 0In the money | 0New | 52.95% | 22.50 | 1 | 1 | 0 | 68.44% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 4 | 4 | 0 | 62.36% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 17 | 19 | +2 | 59.62% |
| 1 | 1In the money | 0 | 0.00% | 30.00 | 22 | 22 | 0 | 53.98% |
| 1 | 1In the money | 0 | 41.35% | 32.50 | 18 | 18 | 0 | 60.19% |
| 16 | 16In the money | 0 | 42.13% | 35.00 | 5 | 5 | 0 | 45.14% |
| 3 | 3In the money | 0 | 41.95% | 37.50 | 2 | 2 | 0 | 44.33% |
| 16 | 16In the money | 0 | 41.73% | 40.00 | 1 | 1 | 0 | 44.25% |
| 41 | 41In the money | 0 | 41.46% | 42.50 | 0 | 0 | 0New | 42.69% |
STOCK PRICE $44.80 | ||||||||
| 127 | 127 | 0 | 40.35% | 45.00NEAREST ATM | 10 | 10In the money | 0 | 43.42% |
| 575 | 581 | +6 | 45.55% | 47.50 | 0 | 0In the money | 0New | 43.05% |
| 84 | 84 | 0 | 41.04% | 50.00 | 0 | 0In the money | 0New | 42.54% |
| 3 | 3 | 0 | 38.13% | 55.00 | 0 | 0In the money | 0New | 46.48% |
| 0 | 0 | 0New | 38.63% | 60.00 | 0 | 0In the money | 0New | 49.81% |
May 21, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$44.80Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 61.21% |
| 0 | 0In the money | 0New | 68.08% | 22.50 | 0 | 0 | 0New | 61.07% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 54.15% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 0 | 0 | 0New | 64.07% |
| 0 | 0In the money | 0New | 42.44% | 30.00 | 0 | 0 | 0New | 55.16% |
| 0 | 0In the money | 0New | 49.58% | 32.50 | 0 | 0 | 0New | 51.22% |
| 4 | 4In the money | 0 | 49.66% | 35.00 | 0 | 0 | 0New | 47.48% |
| 0 | 0In the money | 0New | 48.69% | 37.50 | 0 | 0 | 0New | 46.56% |
| 0 | 0In the money | 0New | 47.58% | 40.00 | 0 | 0 | 0New | 47.71% |
| 14 | 14In the money | 0 | 46.39% | 42.50 | 0 | 0 | 0New | 44.97% |
STOCK PRICE $44.80 | ||||||||
| 3 | 3 | 0 | 45.91% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 44.66% |
| 3 | 3 | 0 | 44.21% | 47.50 | 0 | 0In the money | 0New | 43.55% |
| 6 | 6 | 0 | 43.67% | 50.00 | 0 | 0In the money | 0New | 42.49% |
| 0 | 0 | 0New | 41.56% | 55.00 | 0 | 0In the money | 0New | 40.77% |
| 0 | 0 | 0New | 46.43% | 60.00 | 0 | 0In the money | 0New | 41.40% |
Jun 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$44.80Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.61% | 20.00 | 0 | 0 | 0New | 77.67% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 54.67% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 60.43% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 0 | 0 | 0New | 61.76% |
| 0 | 0In the money | 0New | 41.81% | 30.00 | 5 | 5 | 0 | 55.57% |
| 0 | 0In the money | 0New | 49.35% | 32.50 | 10 | 10 | 0 | 46.54% |
| 1 | 1In the money | 0 | 47.77% | 35.00 | 0 | 0 | 0New | 46.83% |
| 0 | 0In the money | 0New | 47.15% | 37.50 | 0 | 0 | 0New | 47.33% |
| 20 | 20In the money | 0 | 46.78% | 40.00 | 0 | 0 | 0New | 44.60% |
| 0 | 0In the money | 0New | 45.89% | 42.50 | 0 | 0 | 0New | 43.62% |
STOCK PRICE $44.80 | ||||||||
| 1 | 1 | 0 | 45.34% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 44.85% |
| 0 | 0 | 0New | 44.08% | 47.50 | 0 | 0In the money | 0New | 42.42% |
| 0 | 0 | 0New | 42.89% | 50.00 | 0 | 0In the money | 0New | 43.03% |
| 0 | 0 | 0New | 43.62% | 55.00 | 0 | 0In the money | 0New | 40.71% |
| 0 | 0 | 0New | 45.24% | 60.00 | 0 | 0In the money | 0New | 43.76% |
Aug 20, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$44.80Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 80.97% |
| 1 | 1In the money | 0 | 0.00% | 22.50 | 0 | 0 | 0New | 71.81% |
| 0 | 0In the money | 0New | 47.76% | 25.00 | 0 | 0 | 0New | 65.02% |
| 0 | 0In the money | 0New | 42.41% | 27.50 | 0 | 0 | 0New | 57.67% |
| 0 | 0In the money | 0New | 46.70% | 30.00 | 1 | 1 | 0 | 51.64% |
| 0 | 0In the money | 0New | 53.99% | 32.50 | 20 | 20 | 0 | 49.26% |
| 0 | 0In the money | 0New | 52.73% | 35.00 | 0 | 0 | 0New | 48.37% |
| 0 | 0In the money | 0New | 46.96% | 37.50 | 0 | 0 | 0New | 49.22% |
| 0 | 0In the money | 0New | 47.58% | 40.00 | 0 | 0 | 0New | 49.82% |
| 2 | 2In the money | 0 | 47.09% | 42.50 | 0 | 0 | 0New | 48.93% |
STOCK PRICE $44.80 | ||||||||
| 10 | 10 | 0 | 46.41% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 47.27% |
| 0 | 0 | 0New | 45.92% | 47.50 | 0 | 0In the money | 0New | 46.86% |
| 0 | 0 | 0New | 43.31% | 50.00 | 7 | 7In the money | 0 | 46.04% |
| 0 | 0 | 0New | 40.61% | 55.00 | 0 | 0In the money | 0New | 43.61% |
| 0 | 0 | 0New | 41.82% | 60.00 | 0 | 0In the money | 0New | 41.88% |
Jan 21, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$44.80Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 81.10% | 15.00 | 2 | 2 | 0 | 85.90% |
| 41 | 41In the money | 0 | 0.00% | 17.50 | 21 | 21 | 0 | 75.86% |
| 78 | 78In the money | 0 | 0.00% | 20.00 | 27 | 27 | 0 | 67.23% |
| 16 | 16In the money | 0 | 0.00% | 22.50 | 9 | 9 | 0 | 60.99% |
| 34 | 34In the money | 0 | 43.24% | 25.00 | 20 | 20 | 0 | 54.69% |
| 14 | 14In the money | 0 | 47.69% | 27.50 | 10 | 10 | 0 | 51.11% |
| 20 | 20In the money | 0 | 46.87% | 30.00 | 9 | 9 | 0 | 49.12% |
| 178 | 178In the money | 0 | 48.54% | 32.50 | 268 | 268 | 0 | 49.12% |
| 50 | 50In the money | 0 | 47.59% | 35.00 | 9 | 9 | 0 | 49.09% |
| 53 | 53In the money | 0 | 46.87% | 37.50 | 39 | 39 | 0 | 49.24% |
| 48 | 53In the money | +5 | 46.66% | 40.00 | 64 | 64 | 0 | 48.54% |
| 60 | 60In the money | 0 | 46.34% | 42.50 | 13 | 13 | 0 | 47.29% |
STOCK PRICE $44.80 | ||||||||
| 110 | 110 | 0 | 46.24% | 45.00NEAREST ATM | 49 | 49In the money | 0 | 45.00% |
| 6 | 6 | 0 | 44.54% | 47.50 | 28 | 28In the money | 0 | 45.76% |
| 81 | 81 | 0 | 47.71% | 50.00 | 116 | 116In the money | 0 | 45.21% |
| 11 | 11 | 0 | 42.10% | 52.50 | 0 | 0In the money | 0New | 43.65% |
| 2 | 2 | 0 | 41.93% | 55.00 | 2 | 2In the money | 0 | 42.96% |
| 6 | 6 | 0 | 40.92% | 60.00 | 9 | 9In the money | 0 | 40.75% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days