OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNGG
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $81.76 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
140 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$81.76Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 145.47% | 40.00 | 0 | 0 | 0New | 183.41% |
| 2 | 2In the money | 0 | 124.30% | 45.00 | 1 | 1 | 0 | 157.81% |
| 2 | 2In the money | 0 | 108.73% | 50.00 | 2 | 2 | 0 | 115.81% |
| 141 | 141In the money | 0 | 87.90% | 55.00 | 53 | 53 | 0 | 63.37% |
| 14 | 14In the money | 0 | 71.82% | 60.00 | 4 | 4 | 0 | 74.27% |
| 17 | 17In the money | 0 | 62.75% | 65.00 | 53 | 53 | 0 | 66.15% |
| 66 | 66In the money | 0 | 42.31% | 70.00 | 10 | 10 | 0 | 37.50% |
| 323 | 323In the money | 0 | 45.14% | 75.00 | 381 | 369 | -12 | 31.05% |
| 1,115 | 1,118In the money | +3 | 29.76% | 80.00NEAREST ATM | 1,176 | 1,178 | +2 | 19.23% |
STOCK PRICE $81.76 | ||||||||
| 1,270 | 1,271 | +1 | 28.26% | 85.00 | 45 | 45In the money | 0 | 25.46% |
| 529 | 529 | 0 | 27.00% | 90.00 | 24 | 24In the money | 0 | 34.07% |
| 223 | 223 | 0 | 29.66% | 95.00 | 10 | 10In the money | 0 | 0.00% |
| 8 | 8 | 0 | 36.44% | 100.00 | 1 | 1In the money | 0 | 0.00% |
| 4 | 4 | 0 | 58.13% | 105.00 | 0 | 0In the money | 0New | 52.15% |
| 2 | 2 | 0 | 81.86% | 110.00 | 4 | 4In the money | 0 | 0.00% |
| 3 | 3 | 0 | 83.24% | 115.00 | 0 | 3In the money | +3New | 74.10% |
| 20 | 20 | 0 | 98.22% | 120.00 | 1 | 4In the money | +3 | 93.52% |
| 0 | 0 | 0New | 94.94% | 125.00 | 0 | 2In the money | +2New | 78.49% |
| 0 | 0 | 0New | 112.54% | 130.00 | 0 | 0In the money | 0New | 90.20% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$81.76Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 370 | 370In the money | 0 | 0.00% | 45.00 | 0 | 0 | 0New | 89.13% |
| 13 | 13In the money | 0 | 0.00% | 50.00 | 2 | 2 | 0 | 75.51% |
| 3 | 3In the money | 0 | 0.00% | 55.00 | 4 | 4 | 0 | 65.54% |
| 1 | 1In the money | 0 | 0.00% | 60.00 | 20 | 20 | 0 | 47.35% |
| 22 | 22In the money | 0 | 0.00% | 65.00 | 70 | 70 | 0 | 37.88% |
| 22 | 22In the money | 0 | 42.87% | 70.00 | 39 | 39 | 0 | 38.90% |
| 54 | 54In the money | 0 | 28.66% | 75.00 | 411 | 411 | 0 | 37.26% |
| 381 | 381In the money | 0 | 17.63% | 80.00NEAREST ATM | 572 | 572 | 0 | 31.58% |
STOCK PRICE $81.76 | ||||||||
| 1,054 | 1,207 | +153 | 24.83% | 85.00 | 694 | 694In the money | 0 | 24.01% |
| 159 | 161 | +2 | 23.88% | 90.00 | 113 | 113In the money | 0 | 15.28% |
| 129 | 129 | 0 | 26.11% | 95.00 | 95 | 95In the money | 0 | 0.00% |
| 64 | 64 | 0 | 28.86% | 100.00 | 2 | 2In the money | 0 | 30.94% |
| 61 | 61 | 0 | 42.63% | 105.00 | 1 | 1In the money | 0 | 43.50% |
| 38 | 38 | 0 | 47.40% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 61.81% | 115.00 | 2 | 2In the money | 0 | 0.00% |
| 11 | 11 | 0 | 70.30% | 120.00 | 0 | 3In the money | +3New | 57.94% |
| 13 | 13 | 0 | 63.18% | 125.00 | 0 | 5In the money | +5New | 69.37% |
| 36 | 36 | 0 | 80.49% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$81.76Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 117 | 117In the money | 0 | 0.00% | 45.00 | 0 | 0 | 0New | 64.65% |
| 4 | 4In the money | 0 | 0.00% | 50.00 | 0 | 0 | 0New | 54.75% |
| 81 | 81In the money | 0 | 0.00% | 55.00 | 11 | 11 | 0 | 45.76% |
| 134 | 134In the money | 0 | 39.15% | 60.00 | 21 | 21 | 0 | 39.57% |
| 5 | 5In the money | 0 | 28.57% | 65.00 | 33 | 33 | 0 | 27.40% |
| 8 | 8In the money | 0 | 26.36% | 70.00 | 152 | 152 | 0 | 26.98% |
| 21 | 21In the money | 0 | 23.96% | 75.00 | 117 | 117 | 0 | 23.56% |
| 44 | 44In the money | 0 | 22.65% | 80.00NEAREST ATM | 288 | 288 | 0 | 23.33% |
STOCK PRICE $81.76 | ||||||||
| 103 | 103 | 0 | 20.98% | 85.00 | 44 | 44In the money | 0 | 23.27% |
| 641 | 649 | +8 | 21.38% | 90.00 | 1 | 1In the money | 0 | 22.75% |
| 8 | 8 | 0 | 22.35% | 95.00 | 1 | 1In the money | 0 | 18.20% |
| 60 | 60 | 0 | 21.12% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 25.41% | 105.00 | 2 | 2In the money | 0 | 27.49% |
| 0 | 0 | 0New | 26.13% | 110.00 | 0 | 0In the money | 0New | 31.69% |
| 70 | 70 | 0 | 26.00% | 115.00 | 0 | 0In the money | 0New | 33.51% |
| 132 | 132 | 0 | 35.68% | 120.00 | 0 | 0In the money | 0New | 35.97% |
| 74 | 74 | 0 | 38.66% | 125.00 | 0 | 0In the money | 0New | 39.62% |
Jun 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$81.76Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 63 | 63In the money | 0 | 0.00% | 40.00 | 0 | 0 | 0New | 56.56% |
| 0 | 0In the money | 0New | 41.05% | 45.00 | 0 | 0 | 0New | 52.02% |
| 0 | 0In the money | 0New | 36.39% | 50.00 | 0 | 0 | 0New | 43.63% |
| 0 | 0In the money | 0New | 34.88% | 55.00 | 0 | 0 | 0New | 42.39% |
| 0 | 0In the money | 0New | 30.44% | 60.00 | 0 | 0 | 0New | 36.22% |
| 0 | 0In the money | 0New | 28.12% | 65.00 | 0 | 0 | 0New | 30.81% |
| 0 | 0In the money | 0New | 27.19% | 70.00 | 0 | 0 | 0New | 28.78% |
| 0 | 0In the money | 0New | 24.72% | 75.00 | 0 | 0 | 0New | 24.98% |
| 150 | 150In the money | 0 | 23.53% | 80.00NEAREST ATM | 0 | 1 | +1New | 23.45% |
STOCK PRICE $81.76 | ||||||||
| 2 | 2 | 0 | 22.00% | 85.00 | 0 | 0In the money | 0New | 22.01% |
| 1 | 1 | 0 | 21.06% | 90.00 | 0 | 0In the money | 0New | 20.83% |
| 0 | 0 | 0New | 22.51% | 95.00 | 0 | 0In the money | 0New | 22.36% |
| 0 | 1 | +1New | 23.88% | 100.00 | 0 | 0In the money | 0New | 19.16% |
| 0 | 0 | 0New | 24.60% | 105.00 | 0 | 0In the money | 0New | 23.36% |
| 0 | 0 | 0New | 27.91% | 110.00 | 0 | 0In the money | 0New | 21.97% |
| 0 | 0 | 0New | 28.57% | 115.00 | 0 | 0In the money | 0New | 24.30% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days