OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNUVB
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $4.70 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
66 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$4.70Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 23 | 33In the money | +10 | 196.65% | 2.50 | 0 | 0 | 0New | 306.36% |
STOCK PRICE $4.70 | ||||||||
| 919 | 919 | 0 | 71.30% | 5.00NEAREST ATM | 4,763 | 4,758In the money | -5 | 83.42% |
| 1,582 | 1,757 | +175 | 92.88% | 7.50 | 9 | 9In the money | 0 | 0.00% |
| 0 | 0 | 0New | 256.70% | 10.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$4.70Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 88 | 108In the money | +20 | 151.94% | 2.50 | 12 | 12 | 0 | 111.84% |
STOCK PRICE $4.70 | ||||||||
| 145 | 145 | 0 | 89.94% | 5.00NEAREST ATM | 858 | 857In the money | -1 | 71.86% |
| 916 | 1,785 | +869 | 84.95% | 7.50 | 249 | 249In the money | 0 | 0.00% |
| 213 | 213 | 0 | 119.62% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 213.89% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 236.34% | 15.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$4.70Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 741 | 1,006In the money | +265 | 100.91% | 2.50 | 551 | 551 | 0 | 91.85% |
STOCK PRICE $4.70 | ||||||||
| 670 | 675 | +5 | 92.86% | 5.00NEAREST ATM | 489 | 502In the money | +13 | 87.29% |
| 951 | 951 | 0 | 92.20% | 7.50 | 2,074 | 2,074In the money | 0 | 0.00% |
| 1,421 | 1,421 | 0 | 128.51% | 10.00 | 62 | 62In the money | 0 | 0.00% |
| 489 | 489 | 0 | 175.09% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 121 | 121 | 0 | 164.06% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 208.32% | 17.50 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$4.70Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 21 | 21In the money | 0 | 104.01% | 2.50 | 9 | 9 | 0 | 96.95% |
STOCK PRICE $4.70 | ||||||||
| 173 | 181 | +8 | 82.80% | 5.00NEAREST ATM | 115 | 115In the money | 0 | 80.56% |
| 116 | 116 | 0 | 94.87% | 7.50 | 29 | 29In the money | 0 | 68.68% |
| 150 | 150 | 0 | 111.98% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 105 | 105 | 0 | 140.72% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 144.36% | 15.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$4.70Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 7In the money | +7New | 96.34% | 2.50 | 0 | 0 | 0New | 110.36% |
STOCK PRICE $4.70 | ||||||||
| 0 | 36 | +36New | 83.77% | 5.00NEAREST ATM | 0 | 0In the money | 0New | 75.62% |
| 1 | 1 | 0 | 87.45% | 7.50 | 0 | 0In the money | 0New | 71.16% |
Jan 21, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$4.70Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,802 | 1,802In the money | 0 | 101.11% | 2.50 | 40 | 40 | 0 | 88.07% |
STOCK PRICE $4.70 | ||||||||
| 1,827 | 1,827 | 0 | 94.22% | 5.00NEAREST ATM | 524 | 524In the money | 0 | 64.96% |
| 379 | 379 | 0 | 82.95% | 7.50 | 183 | 183In the money | 0 | 0.00% |
| 1,265 | 1,265 | 0 | 78.32% | 10.00 | 307 | 307In the money | 0 | 0.00% |
| 260 | 263 | +3 | 81.22% | 12.50 | 2 | 2In the money | 0 | 0.00% |
| 373 | 373 | 0 | 191.05% | 15.00 | 51 | 51In the money | 0 | 84.82% |
| 621 | 621 | 0 | 93.12% | 17.50 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days