OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGOCFC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $16.47 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
94 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$16.47Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 395.75% | 2.50 | 0 | 0 | 0New | 599.34% |
| 0 | 0In the money | 0New | 197.64% | 5.00 | 0 | 0 | 0New | 359.83% |
| 8 | 8In the money | 0 | 178.65% | 7.50 | 0 | 0 | 0New | 236.71% |
| 0 | 0In the money | 0New | 95.06% | 10.00 | 0 | 0 | 0New | 150.58% |
| 2 | 2In the money | 0 | 53.17% | 12.50 | 0 | 0 | 0New | 82.42% |
| 0 | 0In the money | 0New | 74.92% | 15.00 | 0 | 0 | 0New | 0.00% |
STOCK PRICE $16.47 | ||||||||
| 0 | 0 | 0New | 113.73% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 144.79% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 169.83% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 190.89% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 225.08% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 188.00% | 35.00 | 0 | 0In the money | 0New | 119.20% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$16.47Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 347.75% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 216.43% | 5.00 | 0 | 0 | 0New | 357.91% |
| 0 | 0In the money | 0New | 156.76% | 7.50 | 0 | 0 | 0New | 174.62% |
| 0 | 0In the money | 0New | 106.55% | 10.00 | 376 | 376 | 0 | 146.47% |
| 0 | 0In the money | 0New | 62.14% | 12.50 | 155 | 155 | 0 | 79.27% |
| 2 | 2In the money | 0 | 78.69% | 15.00 | 51 | 51 | 0 | 50.37% |
STOCK PRICE $16.47 | ||||||||
| 68 | 68 | 0 | 33.65% | 17.50NEAREST ATM | 55 | 55In the money | 0 | 40.59% |
| 59 | 59 | 0 | 54.67% | 20.00 | 1 | 1In the money | 0 | 0.00% |
| 8 | 8 | 0 | 67.17% | 22.50 | 0 | 0In the money | 0New | 94.13% |
| 1 | 1 | 0 | 90.62% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 114.57% | 30.00 | 0 | 0In the money | 0New | 68.00% |
| 0 | 0 | 0New | 133.46% | 35.00 | 0 | 0In the money | 0New | 143.18% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$16.47Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 232.00% | 2.50 | 0 | 0 | 0New | 134.90% |
| 0 | 0In the money | 0New | 139.87% | 5.00 | 0 | 0 | 0New | 323.88% |
| 12 | 12In the money | 0 | 0.00% | 7.50 | 0 | 0 | 0New | 220.84% |
| 10 | 10In the money | 0 | 0.00% | 10.00 | 201 | 201 | 0 | 51.61% |
| 11 | 11In the money | 0 | 42.96% | 12.50 | 1 | 1 | 0 | 52.49% |
| 10 | 10In the money | 0 | 30.24% | 15.00 | 5 | 5 | 0 | 79.48% |
STOCK PRICE $16.47 | ||||||||
| 103 | 103 | 0 | 27.59% | 17.50NEAREST ATM | 16 | 15In the money | -1 | 41.45% |
| 11 | 11 | 0 | 35.22% | 20.00 | 0 | 0In the money | 0New | 26.06% |
| 25 | 25 | 0 | 46.53% | 22.50 | 0 | 0In the money | 0New | 30.50% |
| 0 | 0 | 0New | 55.82% | 25.00 | 0 | 0In the money | 0New | 70.50% |
| 0 | 0 | 0New | 70.68% | 30.00 | 0 | 0In the money | 0New | 81.59% |
| 0 | 0 | 0New | 82.39% | 35.00 | 0 | 0In the money | 0New | 96.13% |
Jun 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.47Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 219.33% | 2.50 | 0 | 0 | 0New | 196.71% |
| 0 | 0In the money | 0New | 130.19% | 5.00 | 0 | 0 | 0New | 122.74% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 84.23% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 124.78% |
| 0 | 0In the money | 0New | 43.45% | 12.50 | 0 | 0 | 0New | 39.46% |
| 0 | 0In the money | 0New | 43.14% | 15.00 | 0 | 0 | 0New | 59.25% |
STOCK PRICE $16.47 | ||||||||
| 0 | 0 | 0New | 57.39% | 17.50NEAREST ATM | 0 | 2In the money | +2New | 35.46% |
| 0 | 0 | 0New | 57.13% | 20.00 | 0 | 0In the money | 0New | 39.26% |
| 0 | 0 | 0New | 41.88% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.09% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.74% | 30.00 | 0 | 0In the money | 0New | 59.14% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days