OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPAM
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $77.90 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
138 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$77.90Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 125.16% | 45.00 | 0 | 0 | 0New | 147.80% |
| 0 | 0In the money | 0New | 93.84% | 50.00 | 0 | 0 | 0New | 121.18% |
| 0 | 0In the money | 0New | 78.64% | 55.00 | 0 | 0 | 0New | 103.00% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 84.16% |
| 0 | 0In the money | 0New | 44.18% | 65.00 | 30 | 30 | 0 | 65.86% |
| 0 | 0In the money | 0New | 44.53% | 70.00 | 120 | 210 | +90 | 49.94% |
| 4 | 4In the money | 0 | 36.87% | 75.00 | 656 | 835 | +179 | 40.44% |
STOCK PRICE $77.90 | ||||||||
| 9 | 11 | +2 | 42.13% | 80.00NEAREST ATM | 35 | 148In the money | +113 | 41.87% |
| 71 | 71 | 0 | 40.59% | 85.00 | 2 | 2In the money | 0 | 38.97% |
| 166 | 166 | 0 | 56.79% | 90.00 | 0 | 0In the money | 0New | 33.56% |
| 20 | 20 | 0 | 65.76% | 95.00 | 0 | 0In the money | 0New | 57.50% |
| 0 | 0 | 0New | 60.20% | 100.00 | 0 | 0In the money | 0New | 56.12% |
| 0 | 0 | 0New | 85.02% | 105.00 | 0 | 0In the money | 0New | 54.49% |
| 0 | 0 | 0New | 89.07% | 110.00 | 0 | 0In the money | 0New | 72.62% |
| 0 | 0 | 0New | 102.12% | 115.00 | 0 | 0In the money | 0New | 72.26% |
| 0 | 0 | 0New | 104.56% | 120.00 | 0 | 0In the money | 0New | 75.26% |
| 0 | 0 | 0New | 114.38% | 125.00 | 0 | 0In the money | 0New | 93.83% |
| 0 | 0 | 0New | 123.83% | 130.00 | 0 | 0In the money | 0New | 100.19% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$77.90Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 89.49% | 45.00 | 0 | 0 | 0New | 100.28% |
| 0 | 0In the money | 0New | 74.29% | 50.00 | 30 | 30 | 0 | 72.83% |
| 3 | 3In the money | 0 | 64.42% | 55.00 | 402 | 402 | 0 | 75.22% |
| 26 | 26In the money | 0 | 49.87% | 60.00 | 1,121 | 1,121 | 0 | 61.98% |
| 3 | 3In the money | 0 | 40.88% | 65.00 | 259 | 259 | 0 | 50.38% |
| 1 | 1In the money | 0 | 39.91% | 70.00 | 63 | 63 | 0 | 41.42% |
| 2 | 2In the money | 0 | 39.46% | 75.00 | 80 | 80 | 0 | 38.97% |
STOCK PRICE $77.90 | ||||||||
| 96 | 96 | 0 | 36.85% | 80.00NEAREST ATM | 64 | 64In the money | 0 | 36.61% |
| 196 | 198 | +2 | 30.08% | 85.00 | 0 | 0In the money | 0New | 32.28% |
| 102 | 102 | 0 | 35.45% | 90.00 | 3 | 3In the money | 0 | 36.84% |
| 172 | 172 | 0 | 48.09% | 95.00 | 0 | 0In the money | 0New | 40.93% |
| 681 | 681 | 0 | 34.39% | 100.00 | 0 | 0In the money | 0New | 36.24% |
| 41 | 41 | 0 | 60.93% | 105.00 | 0 | 0In the money | 0New | 49.87% |
| 4 | 4 | 0 | 67.28% | 110.00 | 0 | 0In the money | 0New | 49.79% |
| 11 | 11 | 0 | 73.18% | 115.00 | 0 | 0In the money | 0New | 52.98% |
| 0 | 0 | 0New | 78.25% | 120.00 | 0 | 0In the money | 0New | 60.22% |
| 1 | 1 | 0 | 79.53% | 125.00 | 0 | 0In the money | 0New | 62.68% |
| 0 | 0 | 0New | 92.34% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$77.90Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.95% | 45.00 | 0 | 0 | 0New | 68.64% |
| 1 | 1In the money | 0 | 44.92% | 50.00 | 0 | 0 | 0New | 60.06% |
| 0 | 0In the money | 0New | 43.58% | 55.00 | 0 | 0 | 0New | 51.81% |
| 10 | 10In the money | 0 | 42.26% | 60.00 | 3 | 3 | 0 | 48.03% |
| 26 | 26In the money | 0 | 43.32% | 65.00 | 10 | 10 | 0 | 41.24% |
| 5 | 5In the money | 0 | 40.89% | 70.00 | 35 | 35 | 0 | 40.52% |
| 1 | 2In the money | +1 | 41.48% | 75.00 | 25 | 25 | 0 | 37.89% |
STOCK PRICE $77.90 | ||||||||
| 10 | 10 | 0 | 40.74% | 80.00NEAREST ATM | 2 | 2In the money | 0 | 38.10% |
| 24 | 24 | 0 | 39.21% | 85.00 | 185 | 185In the money | 0 | 36.67% |
| 23 | 63 | +40 | 37.14% | 90.00 | 18 | 18In the money | 0 | 33.41% |
| 126 | 217 | +91 | 36.75% | 95.00 | 0 | 0In the money | 0New | 36.09% |
| 363 | 363 | 0 | 38.94% | 100.00 | 0 | 0In the money | 0New | 37.22% |
| 9 | 61 | +52 | 39.38% | 105.00 | 0 | 0In the money | 0New | 39.09% |
| 0 | 0 | 0New | 42.10% | 110.00 | 0 | 0In the money | 0New | 35.50% |
| 1 | 1 | 0 | 45.08% | 115.00 | 0 | 0In the money | 0New | 40.51% |
| 1 | 1 | 0 | 48.28% | 120.00 | 0 | 0In the money | 0New | 44.04% |
| 1 | 1 | 0 | 43.17% | 125.00 | 0 | 0In the money | 0New | 47.40% |
Jun 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$77.90Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.82% | 45.00 | 0 | 0 | 0New | 57.76% |
| 0 | 0In the money | 0New | 47.49% | 50.00 | 0 | 0 | 0New | 50.86% |
| 0 | 0In the money | 0New | 43.42% | 55.00 | 0 | 0 | 0New | 44.22% |
| 0 | 0In the money | 0New | 46.67% | 60.00 | 0 | 0 | 0New | 41.51% |
| 0 | 0In the money | 0New | 42.05% | 65.00 | 0 | 50 | +50New | 41.09% |
| 0 | 0In the money | 0New | 39.87% | 70.00 | 0 | 0 | 0New | 40.72% |
| 0 | 0In the money | 0New | 39.80% | 75.00 | 0 | 0 | 0New | 40.54% |
STOCK PRICE $77.90 | ||||||||
| 0 | 0 | 0New | 39.14% | 80.00NEAREST ATM | 0 | 0In the money | 0New | 39.73% |
| 0 | 0 | 0New | 37.81% | 85.00 | 0 | 0In the money | 0New | 37.16% |
| 0 | 0 | 0New | 36.04% | 90.00 | 0 | 0In the money | 0New | 35.78% |
| 0 | 0 | 0New | 35.34% | 95.00 | 0 | 0In the money | 0New | 36.56% |
| 0 | 0 | 0New | 34.67% | 100.00 | 0 | 0In the money | 0New | 36.73% |
| 0 | 0 | 0New | 34.41% | 105.00 | 0 | 0In the money | 0New | 35.53% |
| 0 | 0 | 0New | 35.87% | 110.00 | 0 | 0In the money | 0New | 39.64% |
| 0 | 0 | 0New | 38.15% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.75% | 120.00 | 0 | 0In the money | 0New | 39.41% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days