OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPEG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $71.84 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
260 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$71.84Nearest ATM strike $72.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 2In the money | +1 | 0.00% | 40.00 | 1 | 1 | 0 | 162.87% |
| 4 | 6In the money | +2 | 0.00% | 42.50 | 1 | 1 | 0 | 149.11% |
| 4 | 3In the money | -1 | 0.00% | 45.00 | 1 | 1 | 0 | 136.07% |
| 6 | 6In the money | 0 | 0.00% | 47.50 | 0 | 0 | 0New | 123.66% |
| 2 | 4In the money | +2 | 0.00% | 50.00 | 0 | 0 | 0New | 90.28% |
| 0 | 1In the money | +1New | 0.00% | 55.00 | 39 | 39 | 0 | 71.00% |
| 10 | 10In the money | 0 | 44.24% | 57.50 | 0 | 0 | 0New | 68.73% |
| 13 | 13In the money | 0 | 0.00% | 60.00 | 26 | 26 | 0 | 43.86% |
| 2 | 2In the money | 0 | 24.81% | 62.50 | 0 | 0 | 0New | 41.02% |
| 2 | 2In the money | 0 | 24.42% | 65.00 | 128 | 128 | 0 | 48.90% |
| 27 | 27In the money | 0 | 0.00% | 67.50 | 159 | 158 | -1 | 27.81% |
| 164 | 162In the money | -2 | 30.44% | 70.00 | 544 | 540 | -4 | 25.04% |
STOCK PRICE $71.84 | ||||||||
| 2,907 | 2,951 | +44 | 22.41% | 72.50NEAREST ATM | 244 | 244In the money | 0 | 23.66% |
| 555 | 586 | +31 | 23.37% | 75.00 | 102 | 102In the money | 0 | 19.37% |
| 68 | 68 | 0 | 24.13% | 77.50 | 0 | 0In the money | 0New | 20.65% |
| 940 | 940 | 0 | 24.54% | 80.00 | 0 | 0In the money | 0New | 30.40% |
| 578 | 578 | 0 | 37.33% | 82.50 | 0 | 0In the money | 0New | 36.56% |
| 3,688 | 3,688 | 0 | 51.88% | 85.00 | 0 | 0In the money | 0New | 37.87% |
| 75 | 75 | 0 | 51.62% | 87.50 | 0 | 0In the money | 0New | 42.92% |
| 112 | 112 | 0 | 34.03% | 90.00 | 0 | 0In the money | 0New | 47.71% |
| 5 | 5 | 0 | 77.26% | 92.50 | 0 | 0In the money | 0New | 52.29% |
| 71 | 71 | 0 | 67.76% | 95.00 | 0 | 0In the money | 0New | 56.68% |
| 0 | 0 | 0New | 87.93% | 97.50 | 0 | 0In the money | 0New | 60.90% |
| 2 | 2 | 0 | 92.91% | 100.00 | 0 | 0In the money | 0New | 64.97% |
| 0 | 0 | 0New | 80.48% | 105.00 | 0 | 0In the money | 0New | 72.66% |
| 71 | 71 | 0 | 101.00% | 110.00 | 0 | 0In the money | 0New | 79.87% |
| 0 | 0 | 0New | 119.06% | 115.00 | 0 | 0In the money | 0New | 86.65% |
| 0 | 0 | 0New | 126.65% | 120.00 | 0 | 0In the money | 0New | 93.06% |
| 70 | 70 | 0 | 121.84% | 125.00 | 0 | 0In the money | 0New | 99.14% |
| 0 | 0 | 0New | 140.54% | 130.00 | 0 | 0In the money | 0New | 113.53% |
| 0 | 0 | 0New | 146.93% | 135.00 | 0 | 0In the money | 0New | 110.40% |
Dec 18, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$71.84Nearest ATM strike $72.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 42.50 | 1 | 1 | 0 | 104.86% |
| 2 | 3In the money | +1 | 0.00% | 45.00 | 1 | 1 | 0 | 95.59% |
| 1 | 4In the money | +3 | 0.00% | 47.50 | 1 | 1 | 0 | 86.76% |
| 1 | 1In the money | 0 | 0.00% | 50.00 | 0 | 0 | 0New | 59.86% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 12 | 12 | 0 | 56.41% |
| 0 | 0In the money | 0New | 41.22% | 57.50 | 0 | 0 | 0New | 45.68% |
| 5 | 5In the money | 0 | 29.72% | 60.00 | 1 | 1 | 0 | 48.66% |
| 0 | 0In the money | 0New | 27.04% | 62.50 | 0 | 0 | 0New | 42.10% |
| 0 | 0In the money | 0New | 24.20% | 65.00 | 20 | 20 | 0 | 36.18% |
| 0 | 0In the money | 0New | 22.71% | 67.50 | 38 | 38 | 0 | 31.48% |
| 88 | 88In the money | 0 | 22.26% | 70.00 | 140 | 141 | +1 | 19.06% |
STOCK PRICE $71.84 | ||||||||
| 110 | 110 | 0 | 22.62% | 72.50NEAREST ATM | 11 | 11In the money | 0 | 23.74% |
| 132 | 132 | 0 | 25.19% | 75.00 | 113 | 113In the money | 0 | 18.72% |
| 1,879 | 1,879 | 0 | 24.85% | 77.50 | 7 | 7In the money | 0 | 19.94% |
| 28 | 28 | 0 | 23.12% | 80.00 | 1 | 1In the money | 0 | 20.54% |
| 77 | 77 | 0 | 26.70% | 82.50 | 0 | 0In the money | 0New | 25.01% |
| 53 | 53 | 0 | 43.40% | 85.00 | 0 | 0In the money | 0New | 22.05% |
| 81 | 81 | 0 | 47.67% | 87.50 | 0 | 0In the money | 0New | 26.00% |
| 187 | 187 | 0 | 52.01% | 90.00 | 0 | 0In the money | 0New | 35.79% |
| 5 | 5 | 0 | 53.99% | 95.00 | 0 | 0In the money | 0New | 37.20% |
| 2 | 2 | 0 | 65.53% | 100.00 | 0 | 0In the money | 0New | 50.13% |
| 1 | 1 | 0 | 62.00% | 105.00 | 0 | 0In the money | 0New | 50.83% |
| 0 | 0 | 0New | 63.24% | 110.00 | 0 | 0In the money | 0New | 51.46% |
| 0 | 0 | 0New | 85.37% | 115.00 | 0 | 0In the money | 0New | 65.33% |
| 0 | 0 | 0New | 90.75% | 120.00 | 0 | 0In the money | 0New | 63.33% |
Jan 15, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$71.84Nearest ATM strike $72.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 1 | 1 | 0 | 94.48% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 4 | 4 | 0 | 87.03% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 20 | 20 | 0 | 50.15% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 6 | 6 | 0 | 58.27% |
| 5 | 5In the money | 0 | 0.00% | 50.00 | 26 | 26 | 0 | 52.35% |
| 1 | 1In the money | 0 | 0.00% | 55.00 | 43 | 43 | 0 | 53.65% |
| 0 | 0In the money | 0New | 32.53% | 57.50 | 0 | 0 | 0New | 47.93% |
| 24 | 24In the money | 0 | 28.45% | 60.00 | 171 | 174 | +3 | 31.01% |
| 0 | 0In the money | 0New | 26.04% | 62.50 | 2 | 3 | +1 | 30.60% |
| 3 | 3In the money | 0 | 22.02% | 65.00 | 333 | 333 | 0 | 30.56% |
| 11 | 11In the money | 0 | 23.55% | 67.50 | 137 | 140 | +3 | 24.62% |
| 178 | 178In the money | 0 | 22.94% | 70.00 | 216 | 216 | 0 | 28.09% |
STOCK PRICE $71.84 | ||||||||
| 179 | 181 | +2 | 27.45% | 72.50NEAREST ATM | 162 | 162In the money | 0 | 22.28% |
| 347 | 537 | +190 | 22.35% | 75.00 | 88 | 88In the money | 0 | 22.41% |
| 222 | 233 | +11 | 26.12% | 77.50 | 59 | 59In the money | 0 | 16.32% |
| 154 | 154 | 0 | 30.40% | 80.00 | 19 | 19In the money | 0 | 25.48% |
| 104 | 104 | 0 | 24.38% | 82.50 | 6 | 6In the money | 0 | 22.19% |
| 191 | 191 | 0 | 35.75% | 85.00 | 1 | 1In the money | 0 | 20.65% |
| 100 | 100 | 0 | 39.29% | 87.50 | 0 | 0In the money | 0New | 0.00% |
| 100 | 100 | 0 | 33.40% | 90.00 | 0 | 0In the money | 0New | 27.16% |
| 31 | 31 | 0 | 45.36% | 92.50 | 0 | 0In the money | 0New | 37.81% |
| 186 | 186 | 0 | 48.55% | 95.00 | 0 | 0In the money | 0New | 38.87% |
| 158 | 158 | 0 | 33.10% | 97.50 | 0 | 0In the money | 0New | 39.36% |
| 609 | 609 | 0 | 44.53% | 100.00 | 0 | 0In the money | 0New | 40.73% |
| 4 | 4 | 0 | 48.90% | 105.00 | 0 | 0In the money | 0New | 47.68% |
| 148 | 148 | 0 | 60.69% | 110.00 | 0 | 0In the money | 0New | 49.15% |
| 0 | 0 | 0New | 68.98% | 115.00 | 0 | 0In the money | 0New | 53.88% |
| 1 | 1 | 0 | 62.25% | 120.00 | 0 | 0In the money | 0New | 58.37% |
| 0 | 0 | 0New | 65.39% | 125.00 | 0 | 0In the money | 0New | 62.57% |
| 3 | 3 | 0 | 69.60% | 130.00 | 0 | 0In the money | 0New | 66.55% |
| 12 | 12 | 0 | 85.13% | 135.00 | 0 | 0In the money | 0New | 70.36% |
Mar 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$71.84Nearest ATM strike $72.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 45.00 | 0 | 0 | 0New | 48.41% |
| 1 | 1In the money | 0 | 0.00% | 47.50 | 0 | 0 | 0New | 44.75% |
| 0 | 0In the money | 0New | 38.00% | 50.00 | 5 | 5 | 0 | 36.63% |
| 33 | 33In the money | 0 | 31.42% | 55.00 | 28 | 32 | +4 | 36.68% |
| 0 | 0In the money | 0New | 30.45% | 57.50 | 0 | 0 | 0New | 37.32% |
| 6 | 6In the money | 0 | 26.27% | 60.00 | 21 | 23 | +2 | 34.59% |
| 0 | 0In the money | 0New | 28.79% | 62.50 | 1 | 6 | +5 | 29.53% |
| 10 | 10In the money | 0 | 27.02% | 65.00 | 89 | 90 | +1 | 26.24% |
| 0 | 0In the money | 0New | 24.11% | 67.50 | 62 | 62 | 0 | 22.79% |
| 26 | 26In the money | 0 | 23.76% | 70.00 | 33 | 34 | +1 | 24.72% |
STOCK PRICE $71.84 | ||||||||
| 260 | 256 | -4 | 26.10% | 72.50NEAREST ATM | 141 | 141In the money | 0 | 24.92% |
| 321 | 321 | 0 | 23.45% | 75.00 | 0 | 0In the money | 0New | 23.34% |
| 10 | 10 | 0 | 23.87% | 77.50 | 2 | 2In the money | 0 | 22.75% |
| 1,196 | 1,196 | 0 | 21.40% | 80.00 | 1 | 1In the money | 0 | 20.19% |
| 177 | 177 | 0 | 24.47% | 82.50 | 0 | 0In the money | 0New | 18.80% |
| 53 | 53 | 0 | 28.80% | 85.00 | 0 | 0In the money | 0New | 18.78% |
| 30 | 30 | 0 | 27.67% | 87.50 | 0 | 0In the money | 0New | 19.17% |
| 7 | 7 | 0 | 33.30% | 90.00 | 0 | 0In the money | 0New | 15.77% |
| 5 | 5 | 0 | 25.39% | 95.00 | 0 | 0In the money | 0New | 26.71% |
| 0 | 0 | 0New | 41.96% | 100.00 | 0 | 0In the money | 0New | 32.67% |
| 0 | 0 | 0New | 45.87% | 105.00 | 0 | 0In the money | 0New | 38.18% |
| 0 | 0 | 0New | 41.28% | 110.00 | 0 | 0In the money | 0New | 38.69% |
| 0 | 0 | 0New | 53.00% | 115.00 | 0 | 0In the money | 0New | 44.16% |
| 0 | 0 | 0New | 47.08% | 120.00 | 0 | 0In the money | 0New | 46.69% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$71.84Nearest ATM strike $72.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 34.83% | 42.50 | 0 | 0 | 0New | 53.15% |
| 0 | 0In the money | 0New | 41.08% | 45.00 | 0 | 0 | 0New | 49.10% |
| 0 | 0In the money | 0New | 36.45% | 47.50 | 0 | 0 | 0New | 40.00% |
| 0 | 0In the money | 0New | 34.60% | 50.00 | 0 | 0 | 0New | 41.38% |
| 0 | 0In the money | 0New | 30.28% | 55.00 | 0 | 0 | 0New | 34.83% |
| 0 | 0In the money | 0New | 26.89% | 60.00 | 0 | 0 | 0New | 28.68% |
| 0 | 0In the money | 0New | 25.54% | 62.50 | 0 | 0 | 0New | 26.85% |
| 0 | 2In the money | +2New | 24.77% | 65.00 | 0 | 7 | +7New | 25.54% |
| 0 | 0In the money | 0New | 24.06% | 67.50 | 0 | 0 | 0New | 24.64% |
| 0 | 0In the money | 0New | 23.31% | 70.00 | 3 | 3 | 0 | 24.08% |
STOCK PRICE $71.84 | ||||||||
| 0 | 0 | 0New | 23.16% | 72.50NEAREST ATM | 0 | 0In the money | 0New | 23.42% |
| 4 | 4 | 0 | 22.20% | 75.00 | 0 | 0In the money | 0New | 23.90% |
| 0 | 0 | 0New | 21.90% | 77.50 | 0 | 0In the money | 0New | 22.44% |
| 2 | 2 | 0 | 23.72% | 80.00 | 0 | 0In the money | 0New | 22.80% |
| 0 | 0 | 0New | 24.66% | 85.00 | 1 | 1In the money | 0 | 21.71% |
| 0 | 0 | 0New | 28.15% | 90.00 | 0 | 0In the money | 0New | 21.66% |
| 0 | 0 | 0New | 30.72% | 95.00 | 0 | 0In the money | 0New | 23.80% |
| 0 | 0 | 0New | 33.60% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.96% | 105.00 | 0 | 0In the money | 0New | 30.62% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days