OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

PRAA

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $19.29 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
92 contracts / 4 expirationsClick OI for history
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$19.29Nearest ATM strike $20.00
Jump to ATM
PRAA option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 207.82% 7.50 0 0 0New 395.23%
0 0In the money 0New 192.98% 10.00 0 0 0New 272.96%
0 0In the money 0New 0.00% 12.50 0 0 0New 137.66%
0 0In the money 0New 0.00% 15.00 0 0 0New 145.21%
0 0In the money 0New 86.90% 17.50 0 0 0New 75.39%
STOCK PRICE $19.29
6 6 0 76.18% 20.00NEAREST ATM 0 0In the money 0New 68.84%
2 6 +4 68.87% 22.50 0 0In the money 0New 0.00%
0 0 0New 69.43% 25.00 0 0In the money 0New 107.96%
0 0 0New 113.80% 27.50 0 0In the money 0New 0.00%
0 0 0New 122.88% 30.00 0 0In the money 0New 0.00%
0 0 0New 201.78% 32.50 0 0In the money 0New 102.26%
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$19.29Nearest ATM strike $20.00
Jump to ATM
PRAA option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 12In the money 0 182.70% 2.50 4 4 0 394.47%
1 1In the money 0 250.33% 5.00 11 11 0 257.70%
0 0In the money 0New 170.62% 7.50 1 1 0 185.97%
18 18In the money 0 122.90% 10.00 4 4 0 189.36%
97 97In the money 0 99.46% 12.50 17 17 0 98.80%
18 18In the money 0 85.86% 15.00 9 9 0 69.86%
27 27In the money 0 71.68% 17.50 22 22 0 65.84%
STOCK PRICE $19.29
257 257 0 58.01% 20.00NEAREST ATM 54 30In the money -24 59.74%
76 76 0 60.81% 22.50 0 0In the money 0New 40.46%
4 4 0 63.53% 25.00 0 0In the money 0New 53.86%
1 1 0 73.75% 27.50 0 0In the money 0New 92.64%
26 26 0 71.28% 30.00 0 0In the money 0New 0.00%
0 0 0New 96.28% 32.50 0 0In the money 0New 0.00%
14 14 0 105.68% 35.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$19.29Nearest ATM strike $20.00
Jump to ATM
PRAA option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 0 0 0New 161.07%
0 0In the money 0New 98.10% 7.50 0 0 0New 124.61%
1 1In the money 0 72.34% 10.00 0 0 0New 89.47%
0 0In the money 0New 70.77% 12.50 0 0 0New 69.96%
0 0In the money 0New 67.04% 15.00 10 10 0 66.18%
26 26In the money 0 65.32% 17.50 7 7 0 69.98%
STOCK PRICE $19.29
3 3 0 56.78% 20.00NEAREST ATM 6 6In the money 0 58.30%
14 14 0 58.86% 22.50 1 1In the money 0 55.81%
0 0 0New 47.81% 25.00 1 1In the money 0 54.45%
0 0 0New 50.12% 27.50 0 0In the money 0New 49.50%
0 0 0New 52.19% 30.00 0 0In the money 0New 0.00%
0 0 0New 74.11% 32.50 0 0In the money 0New 0.00%
0 0 0New 86.25% 35.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$19.29Nearest ATM strike $20.00
Jump to ATM
PRAA option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 64.99% 12.50 0 1 +1New 70.02%
0 0In the money 0New 55.79% 15.00 0 0 0New 67.20%
0 0In the money 0New 55.89% 17.50 0 0 0New 71.02%
STOCK PRICE $19.29
0 0 0New 56.73% 20.00NEAREST ATM 0 0In the money 0New 61.52%
0 2 +2New 58.92% 22.50 0 0In the money 0New 62.77%
1 1 0 61.05% 25.00 330 330In the money 0 52.34%
0 0 0New 60.67% 27.50 0 0In the money 0New 50.31%
0 0 0New 58.86% 30.00 0 0In the money 0New 56.44%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view