OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGQMCO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $18.57 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
216 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$18.57Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 213.13% |
| 0 | 0In the money | 0New | 109.62% | 10.00 | 0 | 2 | +2New | 287.67% |
| 2 | 2In the money | 0 | 70.17% | 12.50 | 16 | 62 | +46 | 130.54% |
| 0 | 8In the money | +8New | 95.56% | 15.00 | 59 | 78 | +19 | 124.46% |
| 7 | 17In the money | +10 | 122.28% | 17.50NEAREST ATM | 112 | 323 | +211 | 141.08% |
STOCK PRICE $18.57 | ||||||||
| 43 | 67 | +24 | 136.34% | 20.00 | 263 | 300In the money | +37 | 132.32% |
| 91 | 112 | +21 | 128.32% | 22.50 | 710 | 703In the money | -7 | 147.02% |
| 164 | 178 | +14 | 135.18% | 25.00 | 746 | 745In the money | -1 | 131.77% |
| 321 | 327 | +6 | 134.74% | 30.00 | 171 | 167In the money | -4 | 159.21% |
| 343 | 348 | +5 | 184.20% | 35.00 | 24 | 24In the money | 0 | 164.07% |
| 855 | 855 | 0 | 239.75% | 40.00 | 1 | 1In the money | 0 | 187.73% |
| 56 | 56 | 0 | 226.83% | 45.00 | 0 | 0In the money | 0New | 195.71% |
| 146 | 146 | 0 | 230.14% | 50.00 | 0 | 0In the money | 0New | 186.07% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$18.57Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 287.35% | 2.50 | 6 | 6 | 0 | 285.88% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 62 | 62 | 0 | 246.74% |
| 20 | 20In the money | 0 | 0.00% | 7.50 | 117 | 117 | 0 | 205.97% |
| 28 | 28In the money | 0 | 0.00% | 10.00 | 16 | 18 | +2 | 132.01% |
| 16 | 16In the money | 0 | 110.92% | 12.50 | 8 | 9 | +1 | 131.50% |
| 158 | 156In the money | -2 | 119.74% | 15.00 | 45 | 45 | 0 | 125.38% |
| 71 | 72In the money | +1 | 106.34% | 17.50NEAREST ATM | 14 | 34 | +20 | 122.34% |
STOCK PRICE $18.57 | ||||||||
| 160 | 165 | +5 | 117.86% | 20.00 | 123 | 122In the money | -1 | 121.97% |
| 57 | 65 | +8 | 104.03% | 22.50 | 211 | 211In the money | 0 | 123.82% |
| 2,210 | 2,210 | 0 | 118.22% | 25.00 | 66 | 76In the money | +10 | 122.66% |
| 2,588 | 2,604 | +16 | 121.51% | 30.00 | 108 | 108In the money | 0 | 131.51% |
| 1,413 | 1,423 | +10 | 120.74% | 35.00 | 9 | 9In the money | 0 | 129.62% |
| 34 | 34 | 0 | 181.68% | 40.00 | 3 | 3In the money | 0 | 141.72% |
| 305 | 301 | -4 | 156.40% | 45.00 | 0 | 0In the money | 0New | 142.39% |
| 15 | 15 | 0 | 155.26% | 50.00 | 0 | 0In the money | 0New | 151.12% |
Mar 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$18.57Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 217.12% | 2.50 | 0 | 0 | 0New | 157.42% |
| 93 | 93In the money | 0 | 106.17% | 5.00 | 15 | 16 | +1 | 156.39% |
| 78 | 78In the money | 0 | 126.90% | 7.50 | 12 | 12 | 0 | 135.06% |
| 212 | 212In the money | 0 | 115.73% | 10.00 | 23 | 23 | 0 | 150.33% |
| 14 | 15In the money | +1 | 113.90% | 12.50 | 28 | 28 | 0 | 119.52% |
| 116 | 116In the money | 0 | 114.93% | 15.00 | 37 | 39 | +2 | 117.76% |
| 18 | 18In the money | 0 | 119.85% | 17.50NEAREST ATM | 6 | 35 | +29 | 116.00% |
STOCK PRICE $18.57 | ||||||||
| 29 | 35 | +6 | 118.86% | 20.00 | 83 | 83In the money | 0 | 114.87% |
| 2 | 2 | 0 | 115.88% | 22.50 | 11 | 11In the money | 0 | 115.95% |
| 17 | 75 | +58 | 116.84% | 25.00 | 13 | 13In the money | 0 | 114.32% |
| 59 | 57 | -2 | 113.71% | 30.00 | 9 | 9In the money | 0 | 111.10% |
| 866 | 3,507 | +2,641 | 118.18% | 35.00 | 38 | 38In the money | 0 | 118.95% |
| 17 | 20 | +3 | 104.57% | 40.00 | 0 | 0In the money | 0New | 116.39% |
| 1,004 | 1,005 | +1 | 122.23% | 45.00 | 0 | 0In the money | 0New | 127.31% |
| 1,015 | 1,015 | 0 | 139.02% | 50.00 | 0 | 0In the money | 0New | 121.02% |
May 21, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$18.57Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 146.30% |
| 0 | 0In the money | 0New | 144.23% | 5.00 | 0 | 0 | 0New | 199.31% |
| 0 | 0In the money | 0New | 129.45% | 10.00 | 0 | 0 | 0New | 124.75% |
| 8 | 8In the money | 0 | 124.16% | 12.50 | 15 | 15 | 0 | 122.30% |
| 6 | 6In the money | 0 | 115.72% | 15.00 | 8 | 8 | 0 | 116.92% |
| 0 | 1In the money | +1New | 117.85% | 17.50NEAREST ATM | 0 | 0 | 0New | 117.31% |
STOCK PRICE $18.57 | ||||||||
| 5 | 4 | -1 | 113.90% | 20.00 | 0 | 0In the money | 0New | 118.15% |
| 7 | 7 | 0 | 109.90% | 22.50 | 7 | 7In the money | 0 | 119.46% |
| 5 | 5 | 0 | 118.75% | 25.00 | 11 | 11In the money | 0 | 118.88% |
| 24 | 26 | +2 | 115.58% | 30.00 | 3 | 3In the money | 0 | 114.37% |
| 22 | 22 | 0 | 112.14% | 35.00 | 42 | 42In the money | 0 | 115.48% |
| 2 | 2 | 0 | 115.56% | 40.00 | 0 | 0In the money | 0New | 114.15% |
| 17 | 17 | 0 | 113.11% | 45.00 | 0 | 0In the money | 0New | 121.80% |
| 29 | 29 | 0 | 124.64% | 50.00 | 0 | 0In the money | 0New | 116.66% |
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$18.57Nearest ATM strike $19.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 127.04% | 3.00 | 0 | 0 | 0New | 138.34% |
| 0 | 0In the money | 0New | 133.37% | 5.00 | 0 | 0 | 0New | 194.90% |
| 0 | 0In the money | 0New | 126.55% | 10.00 | 0 | 0 | 0New | 129.64% |
| 0 | 0In the money | 0New | 118.61% | 15.00 | 0 | 0 | 0New | 123.80% |
| 0 | 0In the money | 0New | 120.03% | 18.00 | 4 | 4 | 0 | 118.13% |
STOCK PRICE $18.57 | ||||||||
| 0 | 0 | 0New | 119.30% | 19.00NEAREST ATM | 0 | 0In the money | 0New | 120.71% |
| 0 | 0 | 0New | 118.27% | 20.00 | 0 | 0In the money | 0New | 120.95% |
| 0 | 0 | 0New | 118.77% | 21.00 | 0 | 0In the money | 0New | 116.34% |
| 0 | 0 | 0New | 120.76% | 22.00 | 1 | 1In the money | 0 | 124.08% |
| 0 | 0 | 0New | 118.02% | 23.00 | 0 | 0In the money | 0New | 117.22% |
| 0 | 0 | 0New | 118.58% | 24.00 | 0 | 0In the money | 0New | 116.38% |
| 0 | 0 | 0New | 116.33% | 25.00 | 0 | 0In the money | 0New | 115.37% |
| 0 | 0 | 0New | 113.90% | 26.00 | 0 | 0In the money | 0New | 112.40% |
| 0 | 0 | 0New | 117.26% | 27.00 | 0 | 0In the money | 0New | 111.80% |
| 0 | 0 | 0New | 113.62% | 28.00 | 0 | 0In the money | 0New | 114.41% |
| 0 | 0 | 0New | 113.21% | 29.00 | 0 | 0In the money | 0New | 116.84% |
| 0 | 4 | +4New | 112.22% | 30.00 | 0 | 0In the money | 0New | 111.40% |
| 0 | 0 | 0New | 113.63% | 31.00 | 0 | 0In the money | 0New | 110.92% |
| 0 | 0 | 0New | 113.19% | 32.00 | 0 | 0In the money | 0New | 112.02% |
| 0 | 0 | 0New | 111.80% | 33.00 | 0 | 0In the money | 0New | 112.99% |
| 0 | 0 | 0New | 112.39% | 34.00 | 0 | 0In the money | 0New | 112.95% |
| 0 | 0 | 0New | 111.56% | 35.00 | 0 | 0In the money | 0New | 113.66% |
| 0 | 0 | 0New | 119.60% | 40.00 | 0 | 0In the money | 0New | 118.47% |
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$18.57Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 123.45% | 3.00 | 0 | 0 | 0New | 124.08% |
| 0 | 0In the money | 0New | 100.67% | 5.00 | 0 | 0 | 0New | 140.98% |
| 5 | 5In the money | 0 | 113.35% | 10.00 | 0 | 0 | 0New | 110.20% |
| 5 | 9In the money | +4 | 110.29% | 12.50 | 0 | 0 | 0New | 117.23% |
| 0 | 0In the money | 0New | 121.12% | 15.00 | 6 | 6 | 0 | 111.68% |
| 0 | 0In the money | 0New | 118.55% | 17.50NEAREST ATM | 5 | 5 | 0 | 126.00% |
STOCK PRICE $18.57 | ||||||||
| 2 | 2 | 0 | 123.37% | 20.00 | 11 | 11In the money | 0 | 117.46% |
| 2 | 2 | 0 | 120.91% | 22.50 | 0 | 0In the money | 0New | 122.36% |
| 8 | 7 | -1 | 123.44% | 25.00 | 2 | 2In the money | 0 | 118.48% |
| 14 | 14 | 0 | 121.00% | 30.00 | 0 | 0In the money | 0New | 117.83% |
| 17 | 17 | 0 | 118.25% | 35.00 | 0 | 0In the money | 0New | 121.48% |
| 6 | 6 | 0 | 122.34% | 40.00 | 0 | 0In the money | 0New | 121.58% |
| 13 | 13 | 0 | 119.13% | 45.00 | 0 | 0In the money | 0New | 122.35% |
| 11 | 11 | 0 | 114.78% | 50.00 | 0 | 0In the money | 0New | 121.45% |
Jan 19, 2029EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$18.57Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 97.90% | 3.00 | 0 | 0 | 0New | 269.31% |
| 0 | 0In the money | 0New | 106.30% | 5.00 | 0 | 0 | 0New | 152.88% |
| 0 | 0In the money | 0New | 111.47% | 10.00 | 0 | 0 | 0New | 109.38% |
| 51 | 51In the money | 0 | 113.48% | 12.50 | 5 | 5 | 0 | 111.34% |
| 0 | 1In the money | +1New | 115.89% | 15.00 | 0 | 0 | 0New | 116.60% |
| 10 | 10In the money | 0 | 110.49% | 17.50NEAREST ATM | 0 | 0 | 0New | 113.56% |
STOCK PRICE $18.57 | ||||||||
| 7 | 7 | 0 | 111.00% | 20.00 | 0 | 0In the money | 0New | 110.82% |
| 0 | 0 | 0New | 116.49% | 22.50 | 0 | 0In the money | 0New | 118.13% |
| 5 | 5 | 0 | 112.00% | 25.00 | 0 | 0In the money | 0New | 117.16% |
| 7 | 7 | 0 | 114.66% | 30.00 | 0 | 0In the money | 0New | 118.12% |
| 7 | 7 | 0 | 112.80% | 35.00 | 2 | 2In the money | 0 | 112.47% |
| 4 | 4 | 0 | 112.86% | 40.00 | 0 | 0In the money | 0New | 119.55% |
| 2 | 2 | 0 | 112.31% | 45.00 | 0 | 0In the money | 0New | 111.41% |
| 1 | 1 | 0 | 113.74% | 50.00 | 0 | 0In the money | 0New | 112.27% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days