OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRRGB
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $8.71 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
56 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$8.71Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 251.38% | 2.50 | 0 | 0 | 0New | 462.69% |
| 2 | 2In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 108.74% |
| 378 | 378In the money | 0 | 87.23% | 7.50NEAREST ATM | 0 | 50 | +50New | 115.86% |
STOCK PRICE $8.71 | ||||||||
| 101 | 106 | +5 | 81.82% | 10.00 | 0 | 0In the money | 0New | 110.41% |
| 12 | 13 | +1 | 149.35% | 12.50 | 0 | 0In the money | 0New | 117.08% |
| 0 | 0 | 0New | 188.59% | 15.00 | 0 | 0In the money | 0New | 143.82% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$8.71Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 81 | 81In the money | 0 | 0.00% | 2.50 | 651 | 651 | 0 | 161.41% |
| 141 | 141In the money | 0 | 0.00% | 5.00 | 91 | 89 | -2 | 155.71% |
| 384 | 384In the money | 0 | 78.06% | 7.50NEAREST ATM | 188 | 188 | 0 | 81.60% |
STOCK PRICE $8.71 | ||||||||
| 831 | 831 | 0 | 61.04% | 10.00 | 21 | 21In the money | 0 | 78.99% |
| 1,433 | 1,433 | 0 | 114.02% | 12.50 | 0 | 0In the money | 0New | 74.45% |
| 8 | 8 | 0 | 133.65% | 15.00 | 60 | 60In the money | 0 | 89.01% |
| 0 | 0 | 0New | 152.85% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 173.01% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$8.71Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 201.99% |
| 1 | 1In the money | 0 | 92.13% | 5.00 | 13 | 13 | 0 | 114.95% |
| 91 | 91In the money | 0 | 85.14% | 7.50NEAREST ATM | 57 | 57 | 0 | 79.11% |
STOCK PRICE $8.71 | ||||||||
| 110 | 108 | -2 | 72.30% | 10.00 | 54 | 54In the money | 0 | 74.30% |
| 68 | 68 | 0 | 89.05% | 12.50 | 0 | 0In the money | 0New | 77.52% |
| 88 | 88 | 0 | 98.90% | 15.00 | 0 | 0In the money | 0New | 75.60% |
| 1 | 1 | 0 | 97.25% | 17.50 | 0 | 0In the money | 0New | 76.14% |
| 1 | 1 | 0 | 108.22% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$8.71Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 109.58% | 2.50 | 0 | 0 | 0New | 108.85% |
| 0 | 0In the money | 0New | 91.32% | 5.00 | 0 | 0 | 0New | 106.45% |
| 0 | 0In the money | 0New | 81.84% | 7.50NEAREST ATM | 0 | 1 | +1New | 80.18% |
STOCK PRICE $8.71 | ||||||||
| 0 | 2 | +2New | 68.40% | 10.00 | 1 | 1In the money | 0 | 73.38% |
| 0 | 0 | 0New | 92.94% | 12.50 | 0 | 0In the money | 0New | 74.70% |
| 0 | 0 | 0New | 79.84% | 15.00 | 0 | 0In the money | 0New | 78.91% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days