OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSFM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $65.99 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
306 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$65.99Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 5 | 5 | 0 | 113.94% |
| 0 | 0In the money | 0New | 41.77% | 45.00 | 24 | 24 | 0 | 76.22% |
| 2 | 11In the money | +9 | 73.07% | 50.00 | 331 | 320 | -11 | 64.45% |
| 19 | 19In the money | 0 | 54.24% | 55.00 | 1,221 | 1,461 | +240 | 60.44% |
| 40 | 42In the money | +2 | 58.86% | 60.00 | 2,168 | 2,925 | +757 | 58.33% |
| 149 | 184In the money | +35 | 57.98% | 65.00NEAREST ATM | 653 | 667 | +14 | 58.71% |
STOCK PRICE $65.99 | ||||||||
| 443 | 625 | +182 | 56.55% | 70.00 | 357 | 366In the money | +9 | 58.27% |
| 1,471 | 1,583 | +112 | 54.88% | 75.00 | 167 | 167In the money | 0 | 59.23% |
| 1,102 | 1,138 | +36 | 55.98% | 80.00 | 20 | 20In the money | 0 | 47.43% |
| 802 | 821 | +19 | 57.16% | 85.00 | 13 | 13In the money | 0 | 0.00% |
| 108 | 110 | +2 | 57.03% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 360 | 360 | 0 | 57.09% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 99.55% | 100.00 | 0 | 0In the money | 0New | 82.24% |
| 0 | 0 | 0New | 85.72% | 105.00 | 0 | 0In the money | 0New | 84.47% |
| 7 | 7 | 0 | 127.50% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$65.99Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 18 | 18In the money | 0 | 74.40% | 40.00 | 11 | 11 | 0 | 74.76% |
| 0 | 0In the money | 0New | 69.73% | 45.00 | 47 | 47 | 0 | 57.20% |
| 2 | 2In the money | 0 | 62.00% | 50.00 | 186 | 193 | +7 | 55.38% |
| 23 | 23In the money | 0 | 57.94% | 55.00 | 257 | 255 | -2 | 52.58% |
| 41 | 41In the money | 0 | 52.47% | 60.00 | 792 | 791 | -1 | 51.43% |
| 172 | 172In the money | 0 | 51.19% | 65.00NEAREST ATM | 957 | 962 | +5 | 51.18% |
STOCK PRICE $65.99 | ||||||||
| 132 | 133 | +1 | 49.15% | 70.00 | 397 | 399In the money | +2 | 50.16% |
| 229 | 227 | -2 | 48.73% | 75.00 | 277 | 277In the money | 0 | 49.75% |
| 440 | 439 | -1 | 48.71% | 80.00 | 181 | 181In the money | 0 | 45.30% |
| 158 | 164 | +6 | 49.32% | 85.00 | 45 | 45In the money | 0 | 34.72% |
| 337 | 337 | 0 | 54.98% | 90.00 | 40 | 40In the money | 0 | 0.00% |
| 802 | 802 | 0 | 55.91% | 95.00 | 6 | 6In the money | 0 | 46.86% |
| 307 | 271 | -36 | 51.24% | 100.00 | 0 | 0In the money | 0New | 52.30% |
| 135 | 132 | -3 | 57.74% | 105.00 | 0 | 0In the money | 0New | 64.99% |
| 137 | 137 | 0 | 76.15% | 110.00 | 0 | 0In the money | 0New | 70.26% |
| 52 | 52 | 0 | 92.14% | 115.00 | 0 | 0In the money | 0New | 66.82% |
| 26 | 26 | 0 | 101.86% | 120.00 | 0 | 0In the money | 0New | 79.96% |
| 164 | 164 | 0 | 99.51% | 125.00 | 0 | 0In the money | 0New | 75.33% |
| 14 | 14 | 0 | 98.12% | 130.00 | 0 | 0In the money | 0New | 79.30% |
Jan 15, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$65.99Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 0.00% | 35.00 | 8 | 8 | 0 | 104.29% |
| 41 | 46In the money | +5 | 69.30% | 40.00 | 171 | 171 | 0 | 67.02% |
| 17 | 17In the money | 0 | 54.25% | 45.00 | 52 | 55 | +3 | 55.46% |
| 23 | 23In the money | 0 | 51.82% | 50.00 | 146 | 152 | +6 | 51.15% |
| 364 | 364In the money | 0 | 50.90% | 55.00 | 552 | 552 | 0 | 49.78% |
| 90 | 89In the money | -1 | 50.23% | 60.00 | 4,547 | 4,545 | -2 | 49.22% |
| 235 | 227In the money | -8 | 48.27% | 65.00NEAREST ATM | 1,171 | 1,186 | +15 | 48.29% |
STOCK PRICE $65.99 | ||||||||
| 423 | 427 | +4 | 46.23% | 70.00 | 954 | 954In the money | 0 | 47.39% |
| 393 | 385 | -8 | 45.32% | 75.00 | 253 | 253In the money | 0 | 47.62% |
| 722 | 724 | +2 | 45.76% | 80.00 | 321 | 321In the money | 0 | 43.97% |
| 1,868 | 1,859 | -9 | 45.50% | 85.00 | 937 | 937In the money | 0 | 45.99% |
| 2,634 | 2,622 | -12 | 47.32% | 90.00 | 396 | 396In the money | 0 | 49.13% |
| 187 | 186 | -1 | 62.76% | 95.00 | 10 | 10In the money | 0 | 0.00% |
| 1,537 | 1,537 | 0 | 49.77% | 100.00 | 0 | 0In the money | 0New | 58.12% |
| 640 | 640 | 0 | 50.49% | 105.00 | 0 | 0In the money | 0New | 58.86% |
| 4,616 | 4,616 | 0 | 51.52% | 110.00 | 0 | 0In the money | 0New | 63.45% |
| 209 | 209 | 0 | 62.68% | 115.00 | 0 | 0In the money | 0New | 61.43% |
| 440 | 440 | 0 | 63.97% | 120.00 | 0 | 0In the money | 0New | 65.26% |
| 104 | 104 | 0 | 65.51% | 125.00 | 0 | 0In the money | 0New | 78.85% |
| 70 | 70 | 0 | 73.47% | 130.00 | 0 | 0In the money | 0New | 72.40% |
| 52 | 52 | 0 | 76.71% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 154 | 154 | 0 | 79.79% | 140.00 | 1 | 1In the money | 0 | 0.00% |
| 108 | 108 | 0 | 82.74% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 386 | 386 | 0 | 65.54% | 150.00 | 0 | 0In the money | 0New | 84.94% |
| 580 | 580 | 0 | 84.15% | 155.00 | 0 | 0In the money | 0New | 95.96% |
| 208 | 208 | 0 | 65.23% | 160.00 | 0 | 0In the money | 0New | 102.54% |
| 18 | 18 | 0 | 93.36% | 165.00 | 0 | 0In the money | 0New | 101.70% |
| 20 | 20 | 0 | 74.10% | 170.00 | 0 | 0In the money | 0New | 95.74% |
| 18 | 18 | 0 | 98.09% | 175.00 | 0 | 0In the money | 0New | 107.09% |
| 142 | 142 | 0 | 77.94% | 180.00 | 0 | 0In the money | 0New | 100.64% |
| 10 | 10 | 0 | 102.50% | 185.00 | 0 | 0In the money | 0New | 112.13% |
| 10 | 10 | 0 | 104.59% | 190.00 | 0 | 0In the money | 0New | 105.26% |
| 3 | 3 | 0 | 106.62% | 195.00 | 0 | 0In the money | 0New | 116.88% |
| 26 | 26 | 0 | 108.59% | 200.00 | 0 | 0In the money | 0New | 109.64% |
| 31 | 31 | 0 | 112.36% | 210.00 | 0 | 0In the money | 0New | 123.55% |
| 10 | 10 | 0 | 112.35% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 119.29% | 230.00 | 0 | 0In the money | 0New | 121.52% |
| 18 | 18 | 0 | 130.43% | 240.00 | 0 | 0In the money | 0New | 125.13% |
| 74 | 74 | 0 | 142.85% | 250.00 | 0 | 0In the money | 0New | 143.60% |
| 712 | 712 | 0 | 95.60% | 260.00 | 0 | 0In the money | 0New | 142.68% |
Mar 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$65.99Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 47.41% | 35.00 | 4 | 4 | 0 | 54.36% |
| 13 | 13In the money | 0 | 57.77% | 40.00 | 22 | 22 | 0 | 54.11% |
| 4 | 4In the money | 0 | 55.96% | 45.00 | 40 | 46 | +6 | 52.72% |
| 29 | 30In the money | +1 | 52.24% | 50.00 | 345 | 345 | 0 | 51.06% |
| 12 | 12In the money | 0 | 51.49% | 55.00 | 370 | 373 | +3 | 50.98% |
| 16 | 12In the money | -4 | 50.44% | 60.00 | 329 | 327 | -2 | 50.26% |
| 144 | 139In the money | -5 | 51.18% | 65.00NEAREST ATM | 213 | 215 | +2 | 50.10% |
STOCK PRICE $65.99 | ||||||||
| 49 | 51 | +2 | 49.14% | 70.00 | 91 | 89In the money | -2 | 49.71% |
| 130 | 130 | 0 | 48.76% | 75.00 | 47 | 47In the money | 0 | 48.35% |
| 109 | 110 | +1 | 46.93% | 80.00 | 24 | 22In the money | -2 | 45.07% |
| 26 | 26 | 0 | 48.53% | 85.00 | 8 | 8In the money | 0 | 46.41% |
| 1,388 | 1,387 | -1 | 48.12% | 90.00 | 111 | 111In the money | 0 | 48.42% |
| 122 | 122 | 0 | 48.05% | 95.00 | 53 | 53In the money | 0 | 47.98% |
| 35 | 35 | 0 | 47.92% | 100.00 | 3 | 3In the money | 0 | 0.00% |
| 22 | 23 | +1 | 54.48% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 111 | 111 | 0 | 59.96% | 110.00 | 0 | 0In the money | 0New | 54.92% |
| 8 | 8 | 0 | 48.38% | 115.00 | 0 | 0In the money | 0New | 60.06% |
| 62 | 62 | 0 | 50.78% | 120.00 | 0 | 0In the money | 0New | 60.16% |
| 88 | 79 | -9 | 52.96% | 125.00 | 0 | 0In the money | 0New | 65.31% |
| 18 | 18 | 0 | 55.56% | 130.00 | 0 | 0In the money | 0New | 61.57% |
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$65.99Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.96% | 35.00 | 0 | 0 | 0New | 66.19% |
| 0 | 0In the money | 0New | 56.00% | 40.00 | 4 | 4 | 0 | 63.25% |
| 0 | 0In the money | 0New | 50.93% | 45.00 | 0 | 0 | 0New | 53.44% |
| 5 | 5In the money | 0 | 50.26% | 50.00 | 0 | 2 | +2New | 52.59% |
| 0 | 0In the money | 0New | 50.16% | 55.00 | 3 | 4 | +1 | 51.40% |
| 0 | 0In the money | 0New | 50.32% | 60.00 | 2 | 3 | +1 | 50.84% |
| 0 | 0In the money | 0New | 49.50% | 65.00NEAREST ATM | 2 | 6 | +4 | 50.11% |
STOCK PRICE $65.99 | ||||||||
| 0 | 0 | 0New | 47.69% | 70.00 | 4 | 4In the money | 0 | 48.80% |
| 0 | 0 | 0New | 47.91% | 75.00 | 0 | 0In the money | 0New | 49.12% |
| 3 | 3 | 0 | 47.63% | 80.00 | 0 | 0In the money | 0New | 47.02% |
| 4 | 4 | 0 | 47.26% | 85.00 | 0 | 0In the money | 0New | 47.13% |
| 0 | 0 | 0New | 47.50% | 90.00 | 5 | 5In the money | 0 | 46.56% |
| 1 | 1 | 0 | 47.27% | 95.00 | 0 | 0In the money | 0New | 47.07% |
Jan 21, 2028EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$65.99Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 314 | 314In the money | 0 | 54.29% | 35.00 | 6 | 6 | 0 | 54.72% |
| 138 | 138In the money | 0 | 50.70% | 40.00 | 29 | 29 | 0 | 55.62% |
| 280 | 280In the money | 0 | 50.91% | 45.00 | 130 | 130 | 0 | 50.80% |
| 48 | 48In the money | 0 | 48.91% | 50.00 | 873 | 873 | 0 | 50.06% |
| 212 | 212In the money | 0 | 50.25% | 55.00 | 125 | 127 | +2 | 49.79% |
| 101 | 101In the money | 0 | 49.47% | 60.00 | 655 | 655 | 0 | 49.68% |
| 105 | 105In the money | 0 | 47.82% | 65.00NEAREST ATM | 197 | 201 | +4 | 49.38% |
STOCK PRICE $65.99 | ||||||||
| 138 | 138 | 0 | 49.11% | 70.00 | 182 | 182In the money | 0 | 48.80% |
| 2,706 | 2,705 | -1 | 48.47% | 75.00 | 198 | 198In the money | 0 | 47.67% |
| 2,669 | 2,685 | +16 | 47.80% | 80.00 | 68 | 68In the money | 0 | 47.93% |
| 2,356 | 2,356 | 0 | 47.17% | 85.00 | 13 | 13In the money | 0 | 49.20% |
| 97 | 97 | 0 | 46.61% | 90.00 | 26 | 26In the money | 0 | 46.74% |
| 115 | 115 | 0 | 47.25% | 95.00 | 22 | 22In the money | 0 | 46.45% |
| 243 | 247 | +4 | 46.71% | 100.00 | 33 | 33In the money | 0 | 46.50% |
| 16 | 16 | 0 | 45.48% | 105.00 | 8 | 8In the money | 0 | 47.24% |
| 26 | 26 | 0 | 47.34% | 110.00 | 62 | 62In the money | 0 | 47.44% |
| 14 | 14 | 0 | 45.09% | 115.00 | 4 | 4In the money | 0 | 48.53% |
| 50 | 50 | 0 | 47.09% | 120.00 | 31 | 31In the money | 0 | 0.00% |
| 383 | 384 | +1 | 46.02% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 830 | 830 | 0 | 48.17% | 130.00 | 0 | 0In the money | 0New | 51.56% |
| 2 | 2 | 0 | 47.01% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 122 | 121 | -1 | 47.43% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 47.98% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 51.09% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 51.20% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 71 | 71 | 0 | 49.81% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 50.74% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 51.96% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 52.77% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 89 | 89 | 0 | 51.16% | 180.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$65.99Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 146 | 147In the money | +1 | 45.41% | 35.00 | 12 | 12 | 0 | 48.55% |
| 46 | 44In the money | -2 | 47.34% | 40.00 | 9 | 8 | -1 | 46.67% |
| 16 | 16In the money | 0 | 47.33% | 45.00 | 44 | 44 | 0 | 47.49% |
| 3 | 5In the money | +2 | 48.25% | 50.00 | 6 | 6 | 0 | 48.02% |
| 10 | 10In the money | 0 | 48.13% | 55.00 | 21 | 22 | +1 | 48.85% |
| 3 | 4In the money | +1 | 48.58% | 60.00 | 18 | 18 | 0 | 50.74% |
| 20 | 20In the money | 0 | 48.38% | 65.00NEAREST ATM | 3 | 3 | 0 | 48.99% |
STOCK PRICE $65.99 | ||||||||
| 26 | 26 | 0 | 47.13% | 70.00 | 8 | 8In the money | 0 | 48.45% |
| 21 | 21 | 0 | 47.52% | 75.00 | 0 | 0In the money | 0New | 48.07% |
| 18 | 18 | 0 | 46.97% | 80.00 | 0 | 0In the money | 0New | 47.44% |
| 15 | 15 | 0 | 46.84% | 85.00 | 0 | 0In the money | 0New | 46.73% |
| 33 | 33 | 0 | 46.26% | 90.00 | 0 | 0In the money | 0New | 46.34% |
| 0 | 0 | 0New | 46.40% | 95.00 | 0 | 0In the money | 0New | 46.03% |
| 163 | 163 | 0 | 45.14% | 100.00 | 0 | 0In the money | 0New | 45.68% |
| 1 | 1 | 0 | 45.00% | 105.00 | 0 | 0In the money | 0New | 45.61% |
| 163 | 187 | +24 | 45.28% | 110.00 | 0 | 0In the money | 0New | 45.57% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days