OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSSL
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $17.12 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
52 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$17.12Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 163.40% | 10.00 | 0 | 0 | 0New | 122.65% |
| 12 | 12In the money | 0 | 56.52% | 12.50 | 1 | 1 | 0 | 120.84% |
| 17 | 17In the money | 0 | 41.14% | 15.00 | 130 | 130 | 0 | 105.81% |
STOCK PRICE $17.12 | ||||||||
| 133 | 141 | +8 | 41.91% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 68.71% |
| 5 | 5 | 0 | 42.53% | 20.00 | 0 | 0In the money | 0New | 59.02% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$17.12Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 478.82% | 2.50 | 4 | 4 | 0 | 220.79% |
| 42 | 42In the money | 0 | 301.71% | 5.00 | 6 | 6 | 0 | 313.09% |
| 41 | 41In the money | 0 | 140.07% | 7.50 | 10 | 10 | 0 | 220.10% |
| 116 | 116In the money | 0 | 0.00% | 10.00 | 16 | 16 | 0 | 125.43% |
| 287 | 286In the money | -1 | 95.96% | 12.50 | 13 | 13 | 0 | 113.57% |
| 238 | 238In the money | 0 | 52.50% | 15.00 | 1 | 1 | 0 | 78.52% |
STOCK PRICE $17.12 | ||||||||
| 224 | 224 | 0 | 51.39% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 51.10% |
| 92 | 92 | 0 | 41.44% | 20.00 | 0 | 0In the money | 0New | 28.57% |
| 47 | 47 | 0 | 50.46% | 22.50 | 0 | 0In the money | 0New | 34.17% |
| 0 | 0 | 0New | 61.43% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$17.12Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 42 | 42In the money | 0 | 143.19% | 5.00 | 0 | 0 | 0New | 113.16% |
| 1 | 1In the money | 0 | 0.00% | 7.50 | 0 | 0 | 0New | 150.70% |
| 90 | 88In the money | -2 | 0.00% | 10.00 | 1 | 1 | 0 | 113.03% |
| 285 | 285In the money | 0 | 75.96% | 12.50 | 170 | 173 | +3 | 60.35% |
| 694 | 694In the money | 0 | 54.17% | 15.00 | 3 | 3 | 0 | 70.08% |
STOCK PRICE $17.12 | ||||||||
| 1,021 | 1,020 | -1 | 51.50% | 17.50NEAREST ATM | 2 | 2In the money | 0 | 61.59% |
Jun 17, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$17.12Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.73% | 10.00 | 0 | 0 | 0New | 96.49% |
| 0 | 0In the money | 0New | 74.62% | 12.50 | 0 | 0 | 0New | 66.50% |
| 1 | 1In the money | 0 | 58.73% | 15.00 | 7 | 7 | 0 | 57.85% |
STOCK PRICE $17.12 | ||||||||
| 101 | 101 | 0 | 57.15% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 50.70% |
| 200 | 200 | 0 | 54.44% | 20.00 | 0 | 0In the money | 0New | 47.12% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days